Рыночная кепка $3.26T
0.51%
Объем 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Монеты
34.109
+9
Биржи
885
Последнее обновление
53 секунд тому назад
Africarare Ubuntu (UBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00751427 | $0.00751427 | $0.00759998 | $0.00757016 | $108,194 | - |
| Jan-21 2026 | $0.00758047 | $0.0074966 | $0.00760323 | $0.0074966 | $82,594 | - |
| Jan-20 2026 | $0.00747773 | $0.00747546 | $0.00757652 | $0.0075705 | $97,517 | - |
| Jan-19 2026 | $0.00757198 | $0.00753174 | $0.00763118 | $0.00753311 | $65,246 | - |
| Jan-18 2026 | $0.00767882 | $0.00767882 | $0.00788902 | $0.00786372 | $116,787 | - |
| Jan-17 2026 | $0.00786382 | $0.00786382 | $0.00908074 | $0.00901407 | $105,262 | - |
| Jan-16 2026 | $0.00902968 | $0.00894286 | $0.00912586 | $0.00911287 | $86,732 | - |
| Jan-15 2026 | $0.00910864 | $0.00910864 | $0.00974478 | $0.00968724 | $104,191 | - |
| Jan-14 2026 | $0.00968594 | $0.00967216 | $0.00980756 | $0.00973158 | $84,862 | - |
| Jan-13 2026 | $0.00972901 | $0.009586 | $0.00975161 | $0.00962817 | $100,730 | - |
| Jan-12 2026 | $0.00962392 | $0.00962392 | $0.00979899 | $0.00979899 | $104,212 | - |
| Jan-11 2026 | $0.00982103 | $0.00976712 | $0.010198 | $0.010139 | $108,587 | - |
| Jan-10 2026 | $0.010116 | $0.00997351 | $0.010381 | $0.010381 | $96,129 | - |
| Jan-09 2026 | $0.010504 | $0.010504 | $0.010873 | $0.010679 | $107,057 | - |
| Jan-08 2026 | $0.01069 | $0.01061 | $0.010709 | $0.010675 | $85,724 | - |