Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0007696 | $0.00076703 | $0.00090092 | $0.00090092 | - | - |
Aug-29 2024 | $0.00085555 | $0.00084514 | $0.00095333 | $0.00093758 | - | - |
Aug-28 2024 | $0.00094001 | $0.00084283 | $0.00096642 | $0.00096642 | - | - |
Aug-27 2024 | $0.00096319 | $0.00085602 | $0.00098665 | $0.0009806 | - | - |
Aug-26 2024 | $0.0009702 | $0.00094443 | $0.00097982 | $0.00097767 | - | - |
Aug-25 2024 | $0.00097598 | $0.00094559 | $0.00100104 | $0.00099514 | - | - |
Aug-24 2024 | $0.00099204 | $0.00095907 | $0.0010031 | $0.00099065 | - | - |
Aug-23 2024 | $0.00099248 | $0.00093463 | $0.00099268 | $0.00096107 | - | - |
Aug-22 2024 | $0.00093595 | $0.00093177 | $0.00097101 | $0.00096251 | - | - |
Aug-21 2024 | $0.00092913 | $0.00092913 | $0.00096665 | $0.00096388 | - | - |
Aug-20 2024 | $0.00096291 | $0.00092668 | $0.0009657 | $0.00095875 | - | - |
Aug-19 2024 | $0.00095804 | $0.00090908 | $0.00095922 | $0.00095452 | - | - |
Aug-18 2024 | $0.00094248 | $0.00092182 | $0.001021 | $0.00100057 | - | - |
Aug-17 2024 | $0.0009988 | $0.00098849 | $0.00105421 | $0.0010427 | - | - |
Aug-16 2024 | $0.00101122 | $0.00062965 | $0.00101122 | $0.00064347 | - | - |