Рыночная кепка $3.94T
-0.87%
Объем 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Afreum (AFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00086189 | $0.00078981 | $0.00109512 | $0.00103597 | - | - |
| Jul-13 2025 | $0.00105268 | $0.00085446 | $0.00105268 | $0.00085446 | - | - |
| Jul-12 2025 | $0.0008856 | $0.00073036 | $0.00090662 | $0.00073036 | - | - |
| Jul-11 2025 | $0.00073555 | $0.00067798 | $0.00082185 | $0.00067798 | - | - |
| Jul-10 2025 | $0.00065047 | $0.00061877 | $0.0007266 | $0.00064556 | - | - |
| Jul-09 2025 | $0.00064077 | $0.00053175 | $0.00064077 | $0.00053398 | - | - |
| Jul-08 2025 | $0.00053188 | $0.00046273 | $0.00053313 | $0.00052378 | - | - |
| Jul-07 2025 | $0.00046403 | $0.00040984 | $0.00053051 | $0.00047 | - | - |
| Jul-06 2025 | $0.00052829 | $0.00046953 | $0.00053109 | $0.00049891 | - | - |
| Jul-05 2025 | $0.00048261 | $0.00048242 | $0.00050587 | $0.00050121 | - | - |
| Jul-04 2025 | $0.0005062 | $0.00048361 | $0.00050982 | $0.00050481 | - | - |
| Jul-03 2025 | $0.00049419 | $0.00048909 | $0.0005125 | $0.0004953 | - | - |
| Jul-02 2025 | $0.00049694 | $0.00048451 | $0.00051021 | $0.00048451 | - | - |
| Jul-01 2025 | $0.00049734 | $0.0004823 | $0.00050795 | $0.00049442 | - | - |
| Jun-30 2025 | $0.00050674 | $0.00048658 | $0.00052965 | $0.00049114 | - | - |