Рыночная кепка $3.30T
-1.88%
Объем 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Монеты
34.070
+11
Биржи
885
Последнее обновление
15 секунд тому назад
Aerovek Aviation (AERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003091 | $0.00003023 | $0.00003139 | $0.00003023 | $1 | - |
| Jan-18 2026 | $0.00003267 | $0.00003242 | $0.00004737 | $0.00003693 | $57 | - |
| Jan-17 2026 | $0.00003449 | $0.00001491 | $0.00007253 | $0.0000675 | $193 | - |
| Jan-16 2026 | $0.00006731 | $0.00006228 | $0.00006731 | $0.00006233 | $6 | - |
| Jan-15 2026 | $0.00006233 | $0.00006183 | $0.0000646 | $0.0000645 | $0 | - |
| Jan-14 2026 | $0.00006445 | $0.00006051 | $0.00006602 | $0.00006051 | $9 | - |
| Jan-13 2026 | $0.00006059 | $0.00005281 | $0.00007628 | $0.00007628 | $141 | - |
| Jan-12 2026 | $0.00007628 | $0.00007628 | $0.00007843 | $0.00007797 | - | - |
| Jan-11 2026 | $0.00007821 | $0.00007821 | $0.00008049 | $0.00008049 | $1 | - |
| Jan-10 2026 | $0.0000802 | $0.0000802 | $0.00008805 | $0.00008637 | $14 | - |
| Jan-09 2026 | $0.0000846 | $0.00007947 | $0.00008576 | $0.00007984 | $0 | - |
| Jan-08 2026 | $0.00007989 | $0.00007824 | $0.00007989 | $0.00007824 | $12 | - |
| Jan-07 2026 | $0.00007824 | $0.00007824 | $0.00008015 | $0.00008015 | - | - |
| Jan-06 2026 | $0.00008015 | $0.00007768 | $0.00008115 | $0.00007851 | $0 | - |
| Jan-05 2026 | $0.00007856 | $0.00007404 | $0.00007856 | $0.00007536 | $0 | - |