Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
3 минут тому назад
Aerovek Aviation (AERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00022963 | $0.00021754 | $0.00029844 | $0.00027078 | $425 | - |
| Sep-16 2024 | $0.00026986 | $0.00022344 | $0.00026986 | $0.00022403 | $135 | - |
| Sep-15 2024 | $0.00022653 | $0.00018172 | $0.00023843 | $0.0002372 | $373 | - |
| Sep-14 2024 | $0.00023664 | $0.0002243 | $0.00025329 | $0.00025329 | $79 | - |
| Sep-13 2024 | $0.00025304 | $0.00022811 | $0.00029635 | $0.00022964 | $923 | - |
| Sep-12 2024 | $0.00022995 | $0.00018296 | $0.00024541 | $0.00023784 | $296 | - |
| Sep-11 2024 | $0.00023694 | $0.00021735 | $0.0002452 | $0.0002452 | $86 | - |
| Sep-10 2024 | $0.00024644 | $0.00022279 | $0.00024724 | $0.00022405 | $45 | - |
| Sep-09 2024 | $0.00022483 | $0.0002211 | $0.0002651 | $0.00025763 | $98 | - |
| Sep-08 2024 | $0.00025552 | $0.00024801 | $0.00025552 | $0.00024847 | $1 | - |
| Sep-07 2024 | $0.00024837 | $0.00024119 | $0.00027321 | $0.00026204 | $111 | - |
| Sep-06 2024 | $0.00026161 | $0.00025955 | $0.00027547 | $0.00027431 | $16 | - |
| Sep-05 2024 | $0.0002743 | $0.00027411 | $0.00029461 | $0.00029446 | - | - |
| Sep-04 2024 | $0.00029451 | $0.0002787 | $0.00029592 | $0.00028976 | $36 | - |
| Sep-03 2024 | $0.00029009 | $0.00027459 | $0.0003459 | $0.00027865 | $391 | - |