Рыночная кепка $2.20T
0.53%
Объем 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00022963 | $0.00021754 | $0.00029844 | $0.00027078 | $425 | - |
Sep-16 2024 | $0.00026986 | $0.00022344 | $0.00026986 | $0.00022403 | $135 | - |
Sep-15 2024 | $0.00022653 | $0.00018172 | $0.00023843 | $0.0002372 | $373 | - |
Sep-14 2024 | $0.00023664 | $0.0002243 | $0.00025329 | $0.00025329 | $79 | - |
Sep-13 2024 | $0.00025304 | $0.00022811 | $0.00029635 | $0.00022964 | $923 | - |
Sep-12 2024 | $0.00022995 | $0.00018296 | $0.00024541 | $0.00023784 | $296 | - |
Sep-11 2024 | $0.00023694 | $0.00021735 | $0.0002452 | $0.0002452 | $86 | - |
Sep-10 2024 | $0.00024644 | $0.00022279 | $0.00024724 | $0.00022405 | $45 | - |
Sep-09 2024 | $0.00022483 | $0.0002211 | $0.0002651 | $0.00025763 | $98 | - |
Sep-08 2024 | $0.00025552 | $0.00024801 | $0.00025552 | $0.00024847 | $1 | - |
Sep-07 2024 | $0.00024837 | $0.00024119 | $0.00027321 | $0.00026204 | $111 | - |
Sep-06 2024 | $0.00026161 | $0.00025955 | $0.00027547 | $0.00027431 | $16 | - |
Sep-05 2024 | $0.0002743 | $0.00027411 | $0.00029461 | $0.00029446 | - | - |
Sep-04 2024 | $0.00029451 | $0.0002787 | $0.00029592 | $0.00028976 | $36 | - |
Sep-03 2024 | $0.00029009 | $0.00027459 | $0.0003459 | $0.00027865 | $391 | - |