Рыночная кепка $3.60T
4.37%
Объем 24h $277.67B
-11.04%
BTC % 54.73%
-1.07%
ETH % 11.2%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
52 секунд тому назад
Aelin (AELIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-03 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-02 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Sep-01 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-31 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-30 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-29 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-28 2024 | $391.95 | $391.95 | $391.95 | $391.95 | - | - |
| Aug-27 2024 | $391.95 | $391.95 | $401.76 | $401.76 | $0 | - |
| Aug-26 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-25 2024 | $401.76 | $401.76 | $401.76 | $401.76 | - | - |
| Aug-24 2024 | $401.76 | $401.76 | $404.03 | $404.03 | $3 | - |
| Aug-23 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-22 2024 | $383.24 | $383.24 | $383.24 | $383.24 | - | - |
| Aug-21 2024 | $379.87 | $378.66 | $379.87 | $379.52 | $25 | - |