Рыночная кепка $3.38T
-2.57%
Объем 24h $242.10B
49.67%
BTC % 55.03%
0.36%
ETH % 11.49%
-0.69%
Монеты
34.062
+5
Биржи
885
Последнее обновление
58 секунд тому назад
Aegis Ai (AEGIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00091568 | $0.00090893 | $0.00091568 | $0.00090893 | - | - |
| Jan-17 2026 | $0.00090893 | $0.00089487 | $0.00090893 | $0.00089487 | - | - |
| Jan-16 2026 | $0.00089487 | $0.00089487 | $0.00091335 | $0.00091335 | - | - |
| Jan-15 2026 | $0.00091335 | $0.00091335 | $0.00091335 | $0.00091335 | - | - |
| Jan-14 2026 | $0.00091335 | $0.00088371 | $0.00091335 | $0.00088371 | - | - |
| Jan-13 2026 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | - | - |
| Jan-12 2026 | $0.00088371 | $0.00088371 | $0.00088371 | $0.00088371 | - | - |
| Jan-11 2026 | $0.00088371 | $0.00088156 | $0.00088371 | $0.00088156 | - | - |
| Jan-10 2026 | $0.00088156 | $0.00088156 | $0.00088851 | $0.00088851 | - | - |
| Jan-09 2026 | $0.00088851 | $0.0008829 | $0.00088851 | $0.0008829 | - | - |
| Jan-08 2026 | $0.0008829 | $0.0008829 | $0.00092923 | $0.00092923 | - | - |
| Jan-07 2026 | $0.00092923 | $0.00092923 | $0.00093758 | $0.00093758 | - | - |
| Jan-06 2026 | $0.00093758 | $0.00091558 | $0.00093758 | $0.00091558 | - | - |
| Jan-05 2026 | $0.00091558 | $0.00090332 | $0.00091558 | $0.00090332 | - | - |
| Jan-04 2026 | $0.00090332 | $0.00089417 | $0.0009088 | $0.00089417 | $5 | - |