Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
50 секунд тому назад
Aegis Ai (AEGIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00150295 | $0.00150295 | $0.00156421 | $0.00156421 | - | - |
| Aug-18 2025 | $0.00156421 | $0.00156421 | $0.00161601 | $0.00161601 | $55 | - |
| Aug-17 2025 | $0.00161601 | $0.00159366 | $0.00161601 | $0.00159366 | - | - |
| Aug-16 2025 | $0.00159366 | $0.00158534 | $0.00159366 | $0.00158534 | - | - |
| Aug-15 2025 | $0.00158534 | $0.00158534 | $0.00166504 | $0.00162944 | - | - |
| Aug-14 2025 | $0.00162944 | $0.00162944 | $0.00162947 | $0.00162947 | - | - |
| Aug-13 2025 | $0.00162947 | $0.00162947 | $0.00162947 | $0.00162947 | - | - |
| Aug-12 2025 | $0.00162947 | $0.00154909 | $0.00162947 | $0.00154909 | - | - |
| Aug-11 2025 | $0.00154909 | $0.00153362 | $0.00154909 | $0.00153362 | - | - |
| Aug-10 2025 | $0.00152411 | $0.00143147 | $0.00155957 | $0.00143147 | $89 | - |
| Aug-09 2025 | $0.00143147 | $0.00143147 | $0.00143147 | $0.00143147 | - | - |
| Aug-08 2025 | $0.00143147 | $0.00141574 | $0.00143147 | $0.00141574 | - | - |
| Aug-07 2025 | $0.00141574 | $0.00131453 | $0.00141574 | $0.00131453 | $426 | - |
| Aug-06 2025 | $0.00131453 | $0.00131453 | $0.00131453 | $0.00131453 | - | - |
| Aug-05 2025 | $0.00131453 | $0.00129185 | $0.00131453 | $0.00129185 | - | - |