Рыночная кепка $3.47T
-4.03%
Объем 24h $197.21B
-13.25%
BTC % 61.2%
3.17%
ETH % 8.46%
2.36%
Монеты
32.256
+16
Биржи
885
Последнее обновление
3 минут тому назад
ADDAMS AI (ADDAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-19 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-18 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-17 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-16 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-15 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-14 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-13 2024 | $0.0000015222 | $0.0000015222 | $0.0000015222 | $0.0000015222 | - | - |
| Aug-12 2024 | $0.0000015222 | $0.0000015079 | $0.0000015222 | $0.0000015079 | $381 | - |
| Aug-11 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-10 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-09 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-08 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-07 2024 | $0.0000015079 | $0.0000015079 | $0.0000015079 | $0.0000015079 | - | - |
| Aug-06 2024 | $0.0000015079 | $0.0000015079 | $0.0000018938 | $0.0000018938 | $28 | - |