Рыночная кепка $2.57T
-1.09%
Объем 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
4 секунд тому назад
ADDAMS AI (ADDAMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
| Jul-25 2024 | $0.0000019309 | $0.0000019309 | $0.0000021257 | $0.0000021257 | $635 | - |
| Jul-24 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-23 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
| Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
| Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |
| Jul-18 2024 | $0.0000020787 | $0.0000020787 | $0.0000021249 | $0.0000021249 | $137 | - |
| Jul-17 2024 | $0.0000021249 | $0.0000020735 | $0.0000021249 | $0.0000020735 | $216 | - |
| Jul-16 2024 | $0.0000020735 | $0.0000020735 | $0.0000021238 | $0.0000021238 | $147 | - |
| Jul-15 2024 | $0.0000021238 | $0.0000021238 | $0.0000021994 | $0.00000215 | $5,382 | - |
| Jul-14 2024 | $0.00000215 | $0.0000020862 | $0.00000215 | $0.0000020862 | $12 | - |
| Jul-13 2024 | $0.0000020862 | $0.0000020446 | $0.0000020862 | $0.0000020446 | $12 | - |