Рыночная кепка $2.60T
-0.34%
Объем 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-26 2024 | $0.0000019309 | $0.0000019309 | $0.0000019309 | $0.0000019309 | - | - |
Jul-25 2024 | $0.0000019309 | $0.0000019309 | $0.0000021257 | $0.0000021257 | $635 | - |
Jul-24 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-23 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |
Jul-18 2024 | $0.0000020787 | $0.0000020787 | $0.0000021249 | $0.0000021249 | $137 | - |
Jul-17 2024 | $0.0000021249 | $0.0000020735 | $0.0000021249 | $0.0000020735 | $216 | - |
Jul-16 2024 | $0.0000020735 | $0.0000020735 | $0.0000021238 | $0.0000021238 | $147 | - |
Jul-15 2024 | $0.0000021238 | $0.0000021238 | $0.0000021994 | $0.00000215 | $5,382 | - |
Jul-14 2024 | $0.00000215 | $0.0000020862 | $0.00000215 | $0.0000020862 | $12 | - |
Jul-13 2024 | $0.0000020862 | $0.0000020446 | $0.0000020862 | $0.0000020446 | $12 | - |