Рыночная кепка $4.15T
2.14%
Объем 24h $451.82B
5.29%
BTC % 56.87%
-1.93%
ETH % 10.6%
2.92%
Монеты
32.479
+19
Биржи
885
Последнее обновление
3 минут тому назад
Ad Astra (AD ASTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000033834 | $0.0000033834 | $0.0000035718 | $0.0000035718 | - | - |
| Jul-16 2025 | $0.0000035718 | $0.0000035718 | $0.0000037302 | $0.0000037302 | - | - |
| Jul-15 2025 | $0.0000037302 | $0.0000037302 | $0.0000038602 | $0.0000037437 | $418 | - |
| Jul-14 2025 | $0.0000037437 | $0.0000035275 | $0.0000037437 | $0.0000035275 | - | - |
| Jul-13 2025 | $0.0000035275 | $0.0000035275 | $0.0000035275 | $0.0000035275 | - | - |
| Jul-04 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jul-03 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jul-02 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jul-01 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jun-30 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jun-29 2025 | $0.0000030794 | $0.0000030794 | $0.0000030794 | $0.0000030794 | - | - |
| Jun-28 2025 | $0.0000030794 | $0.0000030794 | $0.0000032443 | $0.0000032443 | - | - |
| Jun-27 2025 | $0.0000032443 | $0.0000028822 | $0.0000032443 | $0.0000028822 | - | - |
| Jun-26 2025 | $0.0000028822 | $0.0000023602 | $0.0000028822 | $0.0000023602 | - | - |
| Jun-25 2025 | $0.0000023602 | $0.0000023602 | $0.0000023602 | $0.0000023602 | - | - |