Рыночная кепка $2.66T
1.03%
Объем 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
46 секунд тому назад
Ad Astra (AD ASTRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000018672 | $0.000001782 | $0.000002061 | $0.000002061 | - | - |
| Apr-08 2026 | $0.000002061 | $0.000002061 | $0.0000022927 | $0.0000022927 | - | - |
| Feb-14 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-13 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-12 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-11 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-10 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-09 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-08 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-07 2026 | $0.0000020424 | $0.0000020423 | $0.0000020424 | $0.0000020423 | - | - |
| Feb-06 2026 | $0.0000020423 | $0.0000020423 | $0.0000020423 | $0.0000020423 | - | - |
| Feb-05 2026 | $0.0000020423 | $0.0000020423 | $0.0000029275 | $0.0000029275 | $880 | - |
| Feb-04 2026 | $0.0000029275 | $0.0000029258 | $0.0000030399 | $0.0000029258 | - | - |
| Feb-03 2026 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $2,889 | - |
| Aug-19 2025 | $0.0000031972 | $0.0000031972 | $0.0000031972 | $0.0000031972 | - | - |