Рыночная кепка $2.59T
-3.19%
Объем 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Монеты
34.340
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Act I : The AI Prophecy (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.013674 | $0.013674 | $0.014044 | $0.013951 | $11,523,735 | $12,967,115 |
| Mar-12 2026 | $0.014061 | $0.0133 | $0.014061 | $0.013549 | $9,998,979 | $13,333,282 |
| Mar-11 2026 | $0.013414 | $0.012956 | $0.013617 | $0.013025 | $9,160,620 | $12,720,591 |
| Mar-10 2026 | $0.013013 | $0.012938 | $0.013347 | $0.012973 | $9,231,541 | $12,340,085 |
| Mar-09 2026 | $0.012922 | $0.012581 | $0.01315 | $0.012581 | $9,929,763 | $12,254,072 |
| Mar-08 2026 | $0.012824 | $0.012631 | $0.012942 | $0.012942 | $8,510,445 | $12,160,676 |
| Mar-07 2026 | $0.012963 | $0.012924 | $0.013399 | $0.013399 | $7,404,046 | $12,292,929 |
| Mar-06 2026 | $0.013397 | $0.013 | $0.013654 | $0.013618 | $10,716,482 | $12,704,464 |
| Mar-05 2026 | $0.013608 | $0.013415 | $0.013932 | $0.013866 | $8,304,910 | $12,903,764 |
| Mar-04 2026 | $0.013888 | $0.013731 | $0.014031 | $0.013768 | $12,846,731 | $13,169,199 |
| Mar-03 2026 | $0.013835 | $0.013447 | $0.014126 | $0.01382 | $11,150,893 | $13,119,813 |
| Mar-02 2026 | $0.013974 | $0.013013 | $0.014217 | $0.013054 | $11,487,163 | $13,250,850 |
| Mar-01 2026 | $0.013117 | $0.01281 | $0.01404 | $0.013697 | $9,841,201 | $12,438,431 |
| Feb-28 2026 | $0.01379 | $0.012721 | $0.014019 | $0.013887 | $11,372,034 | $13,076,872 |
| Feb-27 2026 | $0.013911 | $0.013834 | $0.014397 | $0.01405 | $16,688,173 | $13,191,439 |