Рыночная кепка $3.35T
-2.76%
Объем 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Монеты
33.908
+5
Биржи
885
Последнее обновление
3 минут тому назад
Act I : The AI Prophecy (ACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.028039 | $0.027116 | $0.028233 | $0.027448 | $41,980,370 | $26,587,780 |
| Jan-05 2026 | $0.027642 | $0.026949 | $0.029021 | $0.028227 | $45,331,348 | $26,211,626 |
| Jan-04 2026 | $0.02805 | $0.026933 | $0.029905 | $0.028337 | $56,090,283 | $26,598,799 |
| Jan-03 2026 | $0.028294 | $0.027849 | $0.030105 | $0.028756 | $38,959,186 | $26,829,648 |
| Jan-02 2026 | $0.029148 | $0.028277 | $0.029941 | $0.029281 | $49,952,380 | $27,639,841 |
| Jan-01 2026 | $0.029851 | $0.029722 | $0.032566 | $0.032566 | $46,847,934 | $28,306,079 |
| Dec-31 2025 | $0.032791 | $0.032791 | $0.038697 | $0.038162 | $56,229,471 | $31,094,204 |
| Dec-30 2025 | $0.038483 | $0.038483 | $0.04352 | $0.042767 | $47,598,675 | $36,491,245 |
| Dec-29 2025 | $0.043755 | $0.038892 | $0.044604 | $0.042069 | $69,219,752 | $41,490,632 |
| Dec-28 2025 | $0.041996 | $0.041996 | $0.046181 | $0.043392 | $56,701,287 | $39,822,812 |
| Dec-27 2025 | $0.04256 | $0.040511 | $0.043899 | $0.041792 | $47,452,541 | $40,357,527 |
| Dec-26 2025 | $0.041717 | $0.041172 | $0.045819 | $0.044321 | $83,637,201 | $39,558,612 |
| Dec-25 2025 | $0.046059 | $0.038074 | $0.04618 | $0.038944 | $95,254,398 | $43,675,473 |
| Dec-24 2025 | $0.039694 | $0.03683 | $0.047139 | $0.03683 | $123,857,898 | $37,639,732 |
| Dec-23 2025 | $0.037498 | $0.032011 | $0.037498 | $0.033894 | $70,565,281 | $35,557,844 |