Рыночная кепка $3.35T
0.13%
Объем 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
ACRIA (ACRIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-18 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-17 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-16 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-15 2025 | $0.0004298 | $0.00042965 | $0.00042982 | $0.00042972 | - | - |
| Nov-14 2025 | $0.00042982 | $0.00041984 | $0.00042983 | $0.00041984 | $2 | - |
| Nov-13 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-12 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-11 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-10 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-09 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-08 2025 | $0.00041984 | $0.00041973 | $0.00041998 | $0.00041974 | - | - |
| Nov-07 2025 | $0.00041992 | $0.00028985 | $0.00041996 | $0.00028989 | $7 | - |
| Nov-06 2025 | $0.00028994 | $0.00027987 | $0.00029 | $0.00027987 | $0 | - |
| Nov-05 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | - |