Рыночная кепка $3.48T
1.18%
Объем 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Монеты
31.796
+6
Биржи
885
Последнее обновление
2 минут тому назад
ACRIA (ACRIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.013891 | $0.013891 | $0.013891 | $0.013891 | - | - |
| May-08 2025 | $0.013892 | $0.01389 | $0.013894 | $0.013893 | $10 | - |
| May-07 2025 | $0.014303 | $0.00305012 | $0.014305 | $0.00305012 | $1 | - |
| May-06 2025 | $0.00305012 | $0.00305012 | $0.00305012 | $0.00305012 | - | - |
| May-05 2025 | $0.00305012 | $0.0030493 | $0.00305113 | $0.00305113 | - | - |
| May-04 2025 | $0.00305033 | $0.00286011 | $0.014392 | $0.0028607 | $24 | - |
| May-03 2025 | $0.00286069 | $0.00286061 | $0.014646 | $0.010503 | $4 | - |
| May-02 2025 | $0.010502 | $0.00105028 | $0.014645 | $0.012993 | $22 | - |
| May-01 2025 | $0.014643 | $0.00766069 | $0.014652 | $0.00766109 | $3 | - |
| Apr-30 2025 | $0.00766145 | $0.00213616 | $0.00766145 | $0.00213616 | $0 | - |
| Apr-29 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-28 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-27 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-26 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |
| Apr-25 2025 | $0.00213616 | $0.00213616 | $0.00213616 | $0.00213616 | - | - |