Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-19 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-18 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-17 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-16 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-15 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
Aug-14 2025 | $0.00079028 | $0.00079011 | $0.00079028 | $0.00079014 | - | - |
Aug-13 2025 | $0.00079026 | $0.00058997 | $0.00079032 | $0.00058997 | $1 | - |
Aug-12 2025 | $0.00058997 | $0.00058993 | $0.00059014 | $0.00058998 | - | - |
Aug-11 2025 | $0.00059007 | $0.00040007 | $0.00059013 | $0.00040007 | $1 | - |
Aug-10 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
Aug-09 2025 | $0.00040007 | $0.00040007 | $0.00040007 | $0.00040007 | - | - |
Aug-08 2025 | $0.00040007 | $0.00039997 | $0.00040022 | $0.0004 | - | - |
Aug-07 2025 | $0.00040017 | $0.00040008 | $0.00111031 | $0.00111015 | $5 | - |
Aug-06 2025 | $0.00111015 | $0.0011096 | $0.00111023 | $0.00110992 | - | - |