Рыночная кепка $2.31T
1.54%
Объем 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Монеты
28.560
+21
Биржи
885
Последнее обновление
3 минут тому назад
ACRIA (ACRIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00726648 | $0.00682758 | $0.00726743 | $0.0068285 | $106 | - |
| Aug-21 2024 | $0.00682844 | $0.00619823 | $0.0069672 | $0.00667783 | $599 | - |
| Aug-20 2024 | $0.00653426 | $0.00630031 | $0.00670947 | $0.00630031 | $284 | - |
| Aug-19 2024 | $0.00630012 | $0.00619838 | $0.00750255 | $0.00619972 | $237 | - |
| Aug-18 2024 | $0.00619983 | $0.00619705 | $0.00673692 | $0.00673644 | $127 | - |
| Aug-17 2024 | $0.00673567 | $0.00658509 | $0.00696928 | $0.00658556 | $14 | - |
| Aug-16 2024 | $0.00658585 | $0.00658528 | $0.00696185 | $0.00691366 | - | - |
| Aug-15 2024 | $0.00691352 | $0.00548899 | $0.00700165 | $0.00700132 | $212 | - |
| Aug-14 2024 | $0.00700148 | $0.00604224 | $0.00700372 | $0.00604224 | $1 | - |
| Aug-13 2024 | $0.00604167 | $0.00604142 | $0.00668729 | $0.00668697 | $11 | - |
| Aug-12 2024 | $0.00668646 | $0.00636995 | $0.00668942 | $0.00636995 | - | - |
| Aug-11 2024 | $0.00637136 | $0.00636095 | $0.00637664 | $0.00636135 | $7 | - |
| Aug-10 2024 | $0.00636114 | $0.00636114 | $0.0079051 | $0.00790404 | $44 | - |
| Aug-09 2024 | $0.00790683 | $0.00681263 | $0.00790683 | $0.00681263 | $242 | - |
| Aug-08 2024 | $0.00681221 | $0.00602288 | $0.00724627 | $0.00686049 | $964 | - |