Рыночная кепка $4.58T
2.21%
Объем 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Acoin (ACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-04 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-03 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-02 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Oct-01 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-30 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-29 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-28 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-27 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-26 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-25 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-24 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-23 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-22 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |
| Sep-21 2025 | $0.00695196 | $0.00695196 | $0.00695196 | $0.00695196 | - | $8,482 |