Рыночная кепка $3.20T
0.57%
Объем 24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Acoin (ACOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-27 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-26 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-25 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-24 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-23 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-22 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-21 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-20 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-19 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-18 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-17 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-16 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-15 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |
| Dec-14 2025 | $0.0055422 | $0.0055422 | $0.0055422 | $0.0055422 | - | $6,762 |