Рыночная кепка $2.64T
5.19%
Объем 24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
Монеты
34.308
+4
Биржи
885
Последнее обновление
4 секунд тому назад
Access Protocol (ACS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00018391 | $0.00017655 | $0.00018963 | $0.00017655 | $1,168,657 | $8,695,388 |
| Mar-03 2026 | $0.00017847 | $0.00017847 | $0.00022378 | $0.00022378 | $4,906,142 | $8,438,200 |
| Mar-02 2026 | $0.00019236 | $0.00017811 | $0.00019236 | $0.00018082 | $1,785,363 | $9,078,289 |
| Mar-01 2026 | $0.00017906 | $0.00017906 | $0.00020334 | $0.00018214 | $1,352,756 | $8,449,619 |
| Feb-28 2026 | $0.00018206 | $0.00017094 | $0.00018298 | $0.00018161 | $730,235 | $8,590,996 |
| Feb-27 2026 | $0.00018112 | $0.00018112 | $0.00018521 | $0.0001843 | $668,457 | $8,545,846 |
| Feb-26 2026 | $0.00018422 | $0.00018406 | $0.00018931 | $0.00018716 | $688,909 | $8,691,496 |
| Feb-25 2026 | $0.00018833 | $0.00018403 | $0.00019007 | $0.00018644 | $1,148,697 | $8,883,856 |
| Feb-24 2026 | $0.00019052 | $0.00017513 | $0.00019052 | $0.00017841 | $856,915 | $8,986,640 |
| Feb-23 2026 | $0.00017839 | $0.00017504 | $0.00018837 | $0.00018837 | $935,240 | $8,413,622 |
| Feb-22 2026 | $0.00019209 | $0.00018368 | $0.00021527 | $0.00018423 | $4,061,855 | $9,059,218 |
| Feb-21 2026 | $0.00018525 | $0.00018282 | $0.00018587 | $0.00018311 | $664,423 | $8,736,941 |
| Feb-20 2026 | $0.00018291 | $0.0001815 | $0.00018588 | $0.00018475 | $667,169 | $8,626,440 |
| Feb-19 2026 | $0.00018507 | $0.00018087 | $0.00018507 | $0.00018129 | $642,646 | $8,727,205 |
| Feb-18 2026 | $0.00017994 | $0.00017994 | $0.00019682 | $0.00019181 | $735,293 | $8,485,208 |