Рыночная кепка $3.51T
0.86%
Объем 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
40 секунд тому назад
AC Milan Fan Token (ACM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.561295 | $0.561252 | $0.572233 | $0.570858 | $1,485,537 | $6,998,884 |
| Jan-13 2026 | $0.569581 | $0.550649 | $0.569991 | $0.551158 | $1,411,940 | $7,073,726 |
| Jan-12 2026 | $0.549322 | $0.548681 | $0.559774 | $0.552704 | $1,071,011 | $6,822,120 |
| Jan-11 2026 | $0.550761 | $0.54925 | $0.570407 | $0.566166 | $1,663,869 | $6,839,997 |
| Jan-10 2026 | $0.565663 | $0.554367 | $0.568374 | $0.557044 | $1,492,347 | $7,025,066 |
| Jan-09 2026 | $0.557115 | $0.550936 | $0.563744 | $0.560344 | $1,977,618 | $6,918,908 |
| Jan-08 2026 | $0.557124 | $0.556601 | $0.581168 | $0.576404 | $1,903,732 | $6,919,022 |
| Jan-07 2026 | $0.571591 | $0.566301 | $0.585166 | $0.585166 | $1,789,194 | $7,041,523 |
| Jan-06 2026 | $0.583364 | $0.572742 | $0.583863 | $0.575632 | $1,201,854 | $7,186,565 |
| Jan-05 2026 | $0.576179 | $0.564687 | $0.576179 | $0.564687 | $1,079,464 | $7,098,052 |
| Jan-04 2026 | $0.564756 | $0.563158 | $0.572806 | $0.572806 | $1,521,094 | $6,957,293 |
| Jan-03 2026 | $0.573277 | $0.564676 | $0.573277 | $0.565049 | $1,100,181 | $7,062,272 |
| Jan-02 2026 | $0.566036 | $0.551872 | $0.566643 | $0.556859 | $1,349,042 | $6,973,068 |
| Jan-01 2026 | $0.557311 | $0.549342 | $0.559752 | $0.553135 | $1,926,280 | $6,865,583 |
| Dec-31 2025 | $0.552133 | $0.536037 | $0.553757 | $0.536037 | $2,722,644 | $6,801,798 |