Рыночная кепка $2.54T
2.61%
Объем 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Монеты
34.321
+5
Биржи
885
Последнее обновление
3 минут тому назад
Abella Danger (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000193 | $0.00001919 | $0.00001966 | $0.0000196 | - | - |
| Mar-07 2026 | $0.00001969 | $0.00001969 | $0.00002004 | $0.00002004 | $1 | - |
| Mar-06 2026 | $0.00002004 | $0.00002004 | $0.00002092 | $0.00002092 | - | - |
| Mar-05 2026 | $0.00002092 | $0.00002092 | $0.00002184 | $0.00002144 | - | - |
| Mar-04 2026 | $0.00002167 | $0.00002004 | $0.00002208 | $0.00002048 | $29 | - |
| Mar-03 2026 | $0.00002046 | $0.00001981 | $0.00002046 | $0.00001981 | $7 | - |
| Mar-02 2026 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Mar-01 2026 | $0.00001981 | $0.00001898 | $0.00002012 | $0.00001898 | - | - |
| Feb-28 2026 | $0.00001898 | $0.00001855 | $0.00001945 | $0.00001945 | - | - |
| Feb-27 2026 | $0.00001945 | $0.00001945 | $0.00002061 | $0.00002019 | - | - |
| Feb-26 2026 | $0.00002019 | $0.00002019 | $0.00002098 | $0.00002096 | - | - |
| Feb-25 2026 | $0.00002096 | $0.00001803 | $0.00002096 | $0.00001803 | - | - |
| Feb-24 2026 | $0.00001803 | $0.00001801 | $0.00001859 | $0.00001859 | - | - |
| Feb-23 2026 | $0.00001859 | $0.00001838 | $0.00002006 | $0.00002006 | - | - |
| Feb-22 2026 | $0.00002006 | $0.00002006 | $0.00002027 | $0.00002027 | - | - |