Рыночная кепка $3.12T
-7.64%
Объем 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Монеты
33.686
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Abella Danger (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003485 | $0.00003281 | $0.00003534 | $0.00003281 | - | - |
| Nov-19 2025 | $0.00003281 | $0.00003257 | $0.00003509 | $0.0000347 | - | - |
| Nov-18 2025 | $0.00003495 | $0.00003271 | $0.00003505 | $0.00003271 | $67 | - |
| Nov-17 2025 | $0.00003271 | $0.00003271 | $0.00003443 | $0.00003443 | - | - |
| Nov-16 2025 | $0.00003443 | $0.00003443 | $0.00003568 | $0.00003568 | - | - |
| Nov-15 2025 | $0.00003568 | $0.00003419 | $0.00003575 | $0.00003419 | - | - |
| Nov-14 2025 | $0.00003419 | $0.00003419 | $0.00003598 | $0.00003566 | - | - |
| Nov-13 2025 | $0.00003566 | $0.00003566 | $0.00003898 | $0.00003797 | - | - |
| Nov-12 2025 | $0.00003797 | $0.00003797 | $0.00004027 | $0.00003926 | - | - |
| Nov-11 2025 | $0.00003926 | $0.00003926 | $0.00004281 | $0.00004186 | - | - |
| Nov-10 2025 | $0.00004186 | $0.00004087 | $0.00004254 | $0.00004087 | - | - |
| Nov-09 2025 | $0.00004087 | $0.00003945 | $0.00004087 | $0.00003945 | - | - |
| Nov-08 2025 | $0.00003945 | $0.00003945 | $0.00004044 | $0.00004044 | - | - |
| Nov-07 2025 | $0.00004044 | $0.00003934 | $0.00004044 | $0.00003934 | - | - |
| Nov-06 2025 | $0.00003934 | $0.00003934 | $0.00004062 | $0.00004062 | - | - |