Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
3 минут тому назад
Abella Danger (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005817 | $0.00005724 | $0.0000603 | $0.0000603 | $767 | - |
| Sep-09 2025 | $0.0000603 | $0.00005644 | $0.0000603 | $0.00005644 | - | - |
| Sep-08 2025 | $0.00005644 | $0.00005644 | $0.00005644 | $0.00005644 | - | - |
| Sep-07 2025 | $0.00005644 | $0.00005644 | $0.00005646 | $0.00005646 | - | - |
| Sep-06 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-05 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-04 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-03 2025 | $0.00005646 | $0.00005646 | $0.00005646 | $0.00005646 | - | - |
| Sep-02 2025 | $0.00005646 | $0.00005516 | $0.00005646 | $0.00005516 | - | - |
| Sep-01 2025 | $0.00005516 | $0.00005501 | $0.00005719 | $0.00005719 | - | - |
| Aug-31 2025 | $0.00005719 | $0.00005555 | $0.00005719 | $0.00005555 | - | - |
| Aug-30 2025 | $0.00005555 | $0.00005555 | $0.00005751 | $0.00005751 | - | - |
| Aug-29 2025 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Aug-28 2025 | $0.00005751 | $0.00005622 | $0.00005751 | $0.00005622 | - | - |
| Aug-27 2025 | $0.00005622 | $0.00005455 | $0.00005622 | $0.00005455 | - | - |