Рыночная кепка $3.92T
0.45%
Объем 24h $351.62B
-15.45%
BTC % 55.46%
0.3%
ETH % 11.75%
0.08%
Монеты
33.579
+11
Биржи
885
Последнее обновление
17 секунд тому назад
Abella Danger (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00004487 | $0.00004487 | $0.00004875 | $0.00004875 | - | - |
| Oct-29 2025 | $0.00004875 | $0.00004875 | $0.0000498 | $0.0000498 | - | - |
| Oct-28 2025 | $0.0000498 | $0.00004975 | $0.00005007 | $0.00004975 | - | - |
| Oct-27 2025 | $0.00004975 | $0.00004906 | $0.00005098 | $0.00004906 | - | - |
| Oct-26 2025 | $0.00004906 | $0.00004815 | $0.00004906 | $0.00004836 | - | - |
| Oct-25 2025 | $0.00004836 | $0.00004836 | $0.00004845 | $0.00004845 | - | - |
| Oct-24 2025 | $0.00004767 | $0.00004765 | $0.00004767 | $0.00004765 | - | - |
| Oct-23 2025 | $0.00004765 | $0.00004516 | $0.00004765 | $0.00004516 | - | - |
| Oct-22 2025 | $0.00004516 | $0.00004515 | $0.00004764 | $0.00004764 | - | - |
| Oct-21 2025 | $0.00004764 | $0.00004582 | $0.00004764 | $0.00004661 | - | - |
| Oct-20 2025 | $0.00004661 | $0.00004661 | $0.0000486 | $0.0000468 | - | - |
| Oct-19 2025 | $0.0000468 | $0.0000463 | $0.0000468 | $0.00004678 | - | - |
| Oct-18 2025 | $0.00004678 | $0.00004497 | $0.00004678 | $0.00004497 | - | - |
| Oct-17 2025 | $0.00004497 | $0.00004497 | $0.00004645 | $0.00004645 | - | - |
| Oct-16 2025 | $0.00004645 | $0.00004645 | $0.00004946 | $0.00004946 | - | - |