Рыночная кепка $2.54T
0.91%
Объем 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Монеты
34.235
+4
Биржи
885
Последнее обновление
1 минут тому назад
Abella Danger (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00002143 | $0.00002031 | $0.00002143 | $0.00002031 | - | - |
| Feb-14 2026 | $0.00002031 | $0.00002019 | $0.00002031 | $0.00002019 | - | - |
| Feb-13 2026 | $0.00002019 | $0.0000182 | $0.00002019 | $0.0000182 | - | - |
| Feb-12 2026 | $0.0000182 | $0.0000182 | $0.00001943 | $0.00001915 | $8 | - |
| Feb-11 2026 | $0.00001915 | $0.00001915 | $0.0000199 | $0.0000199 | - | - |
| Feb-10 2026 | $0.0000199 | $0.0000199 | $0.00002074 | $0.00002074 | - | - |
| Feb-09 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002079 | - | - |
| Feb-08 2026 | $0.00002079 | $0.00001912 | $0.00002079 | $0.00001912 | - | - |
| Feb-07 2026 | $0.00001912 | $0.00001912 | $0.00002014 | $0.00002014 | - | - |
| Feb-06 2026 | $0.00002014 | $0.00001547 | $0.00002014 | $0.00001547 | $18 | - |
| Feb-05 2026 | $0.00001883 | $0.00001883 | $0.00002103 | $0.00002103 | - | - |
| Feb-04 2026 | $0.00002103 | $0.00002092 | $0.00002222 | $0.00002222 | - | - |
| Feb-03 2026 | $0.00002222 | $0.00002222 | $0.00002346 | $0.0000228 | - | - |
| Feb-02 2026 | $0.0000228 | $0.00002233 | $0.0000228 | $0.00002233 | - | - |
| Feb-01 2026 | $0.00002233 | $0.00002233 | $0.00002295 | $0.00002295 | $0 | - |