Рыночная кепка $3.31T
-0.82%
Объем 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Монеты
34.003
+25
Биржи
885
Последнее обновление
15 секунд тому назад
ABDS Token (ABDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00099778 | $0.00099778 | $0.00100518 | $0.00100357 | - | $3,043 |
| Jan-07 2026 | $0.00100357 | $0.00100357 | $0.00102486 | $0.00102486 | - | $3,060 |
| Jan-06 2026 | $0.00102486 | $0.00101382 | $0.00102486 | $0.00101485 | - | $3,125 |
| Jan-05 2026 | $0.00101485 | $0.00099957 | $0.00101485 | $0.00099957 | - | $3,095 |
| Jan-04 2026 | $0.00099957 | $0.00099209 | $0.00100116 | $0.00099885 | - | $3,048 |
| Jan-03 2026 | $0.00099885 | $0.00099166 | $0.00100087 | $0.00099166 | $1 | $3,046 |
| Jan-02 2026 | $0.00099164 | $0.00096785 | $0.00099164 | $0.00096785 | $15 | $3,024 |
| Jan-01 2026 | $0.00097016 | $0.00095895 | $0.00097719 | $0.00095895 | - | $2,959 |
| Dec-31 2025 | $0.00095895 | $0.00095895 | $0.00095895 | $0.00095895 | - | $2,924 |
| Dec-30 2025 | $0.00095895 | $0.00095895 | $0.00097234 | $0.00097234 | - | $2,924 |
| Dec-29 2025 | $0.00097234 | $0.00096376 | $0.00097278 | $0.00096376 | - | $2,965 |
| Dec-28 2025 | $0.00096376 | $0.00096096 | $0.00096376 | $0.00096096 | - | $2,939 |
| Dec-27 2025 | $0.00096096 | $0.00095706 | $0.00096096 | $0.00095706 | - | $2,930 |
| Dec-26 2025 | $0.00095706 | $0.00095706 | $0.00096717 | $0.00096133 | $2 | $2,919 |
| Dec-25 2025 | $0.00096133 | $0.00096133 | $0.00112008 | $0.00111953 | - | $2,932 |