Рыночная кепка $3.30T
-3.73%
Объем 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Монеты
33.675
+3
Биржи
885
Последнее обновление
3 минут тому назад
ABDS Token (ABDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00191403 | $0.00191403 | $0.00192071 | $0.00192045 | $5 | $5,837 |
| Nov-15 2025 | $0.00192045 | $0.00192045 | $0.00192526 | $0.00192526 | - | $5,856 |
| Nov-14 2025 | $0.00194099 | $0.00193266 | $0.00195481 | $0.00193266 | - | $5,919 |
| Nov-13 2025 | $0.00193266 | $0.00193266 | $0.00200591 | $0.00199144 | - | $5,894 |
| Nov-12 2025 | $0.00199144 | $0.00199144 | $0.00199144 | $0.00199144 | - | $6,073 |
| Nov-11 2025 | $0.00199144 | $0.00199144 | $0.00208216 | $0.00208216 | - | $6,073 |
| Nov-10 2025 | $0.00208216 | $0.00201918 | $0.00208216 | $0.00201918 | - | $6,350 |
| Nov-09 2025 | $0.00201944 | $0.00198337 | $0.00201944 | $0.00198337 | - | $6,158 |
| Nov-08 2025 | $0.00198729 | $0.00197304 | $0.00200762 | $0.00198409 | - | $6,060 |
| Nov-07 2025 | $0.00201103 | $0.00193854 | $0.00203787 | $0.00193854 | - | $6,133 |
| Nov-06 2025 | $0.00193312 | $0.00193312 | $0.00196051 | $0.00196051 | - | $5,895 |
| Nov-05 2025 | $0.00196051 | $0.00192154 | $0.0019656 | $0.00192154 | - | $5,979 |
| Nov-04 2025 | $0.00192154 | $0.00192154 | $0.00199511 | $0.00199029 | $51 | $5,860 |
| Nov-03 2025 | $0.00199087 | $0.00199087 | $0.00209427 | $0.00209427 | $99 | $6,071 |
| Nov-02 2025 | $0.0021041 | $0.00206455 | $0.00211869 | $0.00210741 | $249 | $6,416 |