Рыночная кепка $3.28T
0.3%
Объем 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Монеты
33.812
+5
Биржи
885
Последнее обновление
1 минут тому назад
ABDS Token (ABDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00149424 | $0.00149424 | $0.00149424 | $0.00149424 | - | $4,557 |
| Dec-13 2025 | $0.00149424 | $0.00148671 | $0.00149424 | $0.00148807 | - | $4,557 |
| Dec-12 2025 | $0.00148804 | $0.001482 | $0.00152548 | $0.00152548 | - | $4,538 |
| Dec-11 2025 | $0.00150457 | $0.00150457 | $0.00152597 | $0.00152597 | - | $4,588 |
| Dec-10 2025 | $0.00152597 | $0.00152597 | $0.00153874 | $0.00153874 | - | $4,653 |
| Dec-09 2025 | $0.00153874 | $0.00148488 | $0.00153874 | $0.00148488 | - | $4,692 |
| Dec-08 2025 | $0.00148488 | $0.00148488 | $0.00148488 | $0.00148488 | - | $4,528 |
| Dec-07 2025 | $0.00148488 | $0.00148488 | $0.00148488 | $0.00148488 | - | $4,528 |
| Dec-06 2025 | $0.00148488 | $0.00147661 | $0.00148488 | $0.00147952 | - | $4,528 |
| Dec-05 2025 | $0.00147952 | $0.00147802 | $0.00149469 | $0.00149469 | - | $4,512 |
| Dec-04 2025 | $0.00151374 | $0.00151374 | $0.00151788 | $0.00151788 | - | $4,616 |
| Dec-03 2025 | $0.0015179 | $0.00148306 | $0.0015179 | $0.00148306 | $28 | $4,629 |
| Dec-02 2025 | $0.0014967 | $0.00143045 | $0.0014967 | $0.00143123 | - | $4,564 |
| Dec-01 2025 | $0.00143123 | $0.00143123 | $0.00147258 | $0.00147258 | - | $4,365 |
| Nov-30 2025 | $0.00147258 | $0.00147258 | $0.00147258 | $0.00147258 | - | $4,491 |