Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
3 минут тому назад
ABDS Token (ABDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00074513 | $0.00074281 | $0.00075379 | $0.00075379 | - | $2,272 |
| Feb-21 2026 | $0.00075417 | $0.0007537 | $0.00076081 | $0.0007537 | - | $2,300 |
| Feb-20 2026 | $0.00075086 | $0.00075086 | $0.00075086 | $0.00075086 | - | $2,290 |
| Feb-19 2026 | $0.00075086 | $0.00074519 | $0.00075086 | $0.00074519 | - | $2,290 |
| Feb-18 2026 | $0.00074293 | $0.00074293 | $0.00075621 | $0.00074988 | - | $2,266 |
| Feb-17 2026 | $0.00074988 | $0.00074844 | $0.00074988 | $0.00074844 | - | $2,287 |
| Feb-16 2026 | $0.00074844 | $0.00074836 | $0.00074844 | $0.00074836 | - | $2,282 |
| Feb-15 2026 | $0.00074836 | $0.00074836 | $0.00076491 | $0.00076491 | - | $2,282 |
| Feb-14 2026 | $0.0007631 | $0.00075938 | $0.00076485 | $0.00076103 | - | $2,327 |
| Feb-13 2026 | $0.00076103 | $0.00073815 | $0.00076122 | $0.00073815 | - | $2,321 |
| Feb-12 2026 | $0.00073802 | $0.00073802 | $0.00074689 | $0.00074072 | - | $2,251 |
| Feb-11 2026 | $0.00074296 | $0.00074296 | $0.00074931 | $0.00074931 | - | $2,266 |
| Feb-10 2026 | $0.00075078 | $0.00075055 | $0.00076974 | $0.00076974 | - | $2,290 |
| Feb-09 2026 | $0.00076974 | $0.00075382 | $0.00076974 | $0.00076543 | - | $2,347 |
| Feb-08 2026 | $0.00076543 | $0.00076472 | $0.00076826 | $0.00076472 | - | $2,334 |