Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
39 секунд тому назад
Abble (AABL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00998116 | $0.00987798 | $0.01292 | $0.010054 | $494,879 | - |
| Nov-06 2024 | $0.00986931 | $0.00783628 | $0.01048 | $0.00824114 | $338,599 | - |
| Nov-05 2024 | $0.00811193 | $0.00700893 | $0.00873664 | $0.00717167 | $269,471 | - |
| Nov-04 2024 | $0.00674112 | $0.00669264 | $0.00818091 | $0.00813672 | $211,350 | - |
| Nov-03 2024 | $0.00819611 | $0.00752639 | $0.00890504 | $0.00890504 | $202,731 | - |
| Nov-02 2024 | $0.00892104 | $0.00866797 | $0.010426 | $0.00913068 | $191,513 | - |
| Nov-01 2024 | $0.00885772 | $0.0081586 | $0.00961443 | $0.008489 | $243,915 | - |
| Oct-31 2024 | $0.00850333 | $0.00850333 | $0.011026 | $0.0090931 | $297,203 | - |
| Oct-30 2024 | $0.00861327 | $0.00861327 | $0.012044 | $0.011956 | $401,345 | - |
| Oct-29 2024 | $0.012017 | $0.011524 | $0.015984 | $0.013942 | $598,904 | - |
| Oct-28 2024 | $0.013403 | $0.01166 | $0.016144 | $0.013899 | $904,269 | - |
| Oct-27 2024 | $0.013631 | $0.010056 | $0.013631 | $0.010313 | $641,797 | - |
| Oct-26 2024 | $0.010284 | $0.00800977 | $0.011838 | $0.00802318 | $780,752 | - |
| Oct-25 2024 | $0.00877555 | $0.00712658 | $0.00917587 | $0.00917587 | $377,160 | - |
| Oct-24 2024 | $0.00955239 | $0.0078494 | $0.00970159 | $0.0078494 | $650,373 | - |