Рыночная кепка $3.22T
1.64%
Объем 24h $218.92B
3.24%
BTC % 55%
-0.05%
ETH % 11.01%
0.9%
Монеты
34.120
+7
Биржи
885
Последнее обновление
30 секунд тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $23,158,284 | $6,622,287,094 |
| Jan-25 2026 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $14,260,522 | $6,722,299,897 |
| Jan-24 2026 | $0.9988 | $0.9986 | $0.999 | $0.999 | - | $6,679,527,133 |
| Jan-23 2026 | $0.999 | $0.9986 | $0.9992 | $0.9991 | $70,196,463 | $5,889,555,077 |
| Jan-22 2026 | $0.999 | $0.9989 | $0.9995 | $0.9993 | $76,470,362 | $5,900,026,333 |
| Jan-21 2026 | $0.9994 | $0.9987 | $0.9994 | $0.9989 | $87,697,292 | $5,853,362,778 |
| Jan-20 2026 | $0.9988 | $0.9987 | $0.9995 | $0.9995 | $98,842,616 | $5,473,422,928 |
| Jan-19 2026 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $52,679,557 | $6,484,894,392 |
| Jan-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $11,162,900 | $6,292,810,873 |
| Jan-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $8,484 | $6,216,722,954 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $923 | $6,198,242,146 |
| Jan-15 2026 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $10 | $6,205,114,578 |
| Jan-14 2026 | $1.0001 | $0.9993 | $1.0002 | $0.9998 | $11,818,222 | $6,245,871,563 |
| Jan-13 2026 | $0.9996 | $0.9988 | $0.9999 | $0.9991 | $63,113,256 | $6,388,412,168 |
| Jan-12 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9989 | $5,015,167 | $6,323,480,658 |