Рыночная кепка $2.51T
0.89%
Объем 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Монеты
34.439
+4
Биржи
885
Последнее обновление
2 минут тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9996 | $5,345,618 | $4,980,736,524 |
| Mar-28 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $3,311,989 | $5,016,701,297 |
| Mar-27 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $11,935,383 | $5,023,945,285 |
| Mar-26 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $18,736,982 | $5,075,150,504 |
| Mar-25 2026 | $0.9994 | $0.9994 | $0.9996 | $0.9996 | - | $5,084,265,236 |
| Mar-24 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $49 | $5,074,428,452 |
| Mar-23 2026 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | $5,089,673,818 |
| Mar-22 2026 | $0.9976 | $0.9976 | $1.0002 | $0.9998 | $50,579 | $5,109,527,406 |
| Mar-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | $5,110,123,470 |
| Mar-20 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | $4,841,778,977 |
| Mar-19 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $4,377,705,836 |
| Mar-18 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0003 | $752,964 | $4,338,951,064 |
| Mar-17 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $137,547 | $5,146,369,105 |
| Mar-16 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $22,992,926 | $5,220,240,911 |
| Mar-15 2026 | $1.0005 | $1.0001 | $1.0005 | $1.0002 | $18,451,264 | $5,332,483,907 |