Рыночная кепка $4.37T
0.08%
Объем 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | $43,332,229 | $7,531,948,037 |
| Sep-12 2025 | $1.0003 | $0.9998 | $1.0007 | $0.9999 | $61,604,241 | $7,522,734,075 |
| Sep-11 2025 | $1.0003 | $0.9998 | $1.0003 | $1.0000 | $88,295,857 | $7,436,221,785 |
| Sep-10 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $70,229,025 | $7,432,519,457 |
| Sep-09 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $50,332,125 | $7,443,914,931 |
| Sep-08 2025 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $11,320,986 | $7,469,175,566 |
| Sep-07 2025 | $1.0000 | $0.9996 | $1.0002 | $1.0001 | - | $7,595,091,959 |
| Sep-06 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9997 | $13,672,442 | $6,933,554,956 |
| Sep-05 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $26,720,325 | $6,935,150,799 |
| Sep-04 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $12,426,485 | $6,903,971,888 |
| Sep-03 2025 | $1.0004 | $0.9999 | $1.0004 | $1.0000 | $1,413,645 | $6,893,165,752 |
| Sep-02 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $463,202 | $6,244,729,374 |
| Sep-01 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $12,907,675 | $7,120,135,782 |
| Aug-31 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $7,980,851 | $7,124,583,430 |
| Aug-30 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $15,976,202 | $7,332,819,254 |