Рыночная кепка $3.93T
0.93%
Объем 24h $345.96B
-17.84%
BTC % 55.45%
0.36%
ETH % 11.74%
0.08%
Монеты
33.579
+9
Биржи
885
Последнее обновление
1 минут тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.0000 | $0.9998 | $1.0009 | $1.0002 | $16,453,332 | $6,304,250,289 |
| Oct-29 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $104,022 | $6,290,110,659 |
| Oct-28 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0002 | $16,025,727 | $6,197,555,343 |
| Oct-27 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $47,994,843 | $6,238,320,120 |
| Oct-26 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $29,238,116 | $6,333,305,733 |
| Oct-25 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | $17,859,626 | $6,170,926,038 |
| Oct-24 2025 | $1.0006 | $1.0002 | $1.0006 | $1.0005 | $35,498,951 | $6,146,123,039 |
| Oct-23 2025 | $1.0005 | $1.0002 | $1.0006 | $1.0005 | $42,793,929 | $6,151,479,659 |
| Oct-22 2025 | $1.0002 | $1.0001 | $1.0008 | $1.0005 | $85,549,438 | $5,409,369,029 |
| Oct-21 2025 | $1.0007 | $1.0003 | $1.0010 | $1.0003 | $102,577,528 | $6,845,191,289 |
| Oct-20 2025 | $1.0005 | $1.0002 | $1.0011 | $1.0007 | $72,645,384 | $6,067,733,746 |
| Oct-19 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | $56,728,559 | $6,005,259,558 |
| Oct-18 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $45,556,349 | $6,240,170,623 |
| Oct-17 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0004 | $115,560,626 | $6,144,970,702 |
| Oct-16 2025 | $1.0004 | $1.0003 | $1.0009 | $1.0005 | $78,607,188 | $6,227,332,272 |