Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $21,520,642 | $6,665,569,476 |
| Dec-14 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $15,934,698 | $6,691,467,195 |
| Dec-13 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0004 | $23,584,294 | $5,624,329,995 |
| Dec-12 2025 | $1.0004 | $1.0001 | $1.0005 | $1.0002 | $33,143,352 | $5,606,005,253 |
| Dec-11 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0002 | $35,396,471 | $5,568,638,749 |
| Dec-10 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0003 | $29,053,950 | $5,346,872,060 |
| Dec-09 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0002 | $38,635,120 | $5,358,760,819 |
| Dec-08 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0003 | $49,006,396 | $5,415,253,031 |
| Dec-07 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0003 | $55,425,081 | $6,401,386,950 |
| Dec-06 2025 | $1.0003 | $1.0002 | $1.0006 | $1.0005 | $52,305,408 | $6,391,147,377 |
| Dec-05 2025 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $78,491,311 | $6,416,650,862 |
| Dec-04 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $152,656,601 | $5,285,663,855 |
| Dec-03 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $235,209,843 | $5,314,881,425 |
| Dec-02 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0002 | $144,210,974 | $5,234,466,235 |
| Dec-01 2025 | $1.0004 | $0.9997 | $1.0005 | $1.0002 | $137,595,671 | $6,262,886,616 |