Рыночная кепка $3.17T
2.44%
Объем 24h $243.16B
13.44%
BTC % 54.77%
0.49%
ETH % 10.64%
-0.84%
Монеты
33.691
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Aave Ethereum USDT (AETHUSDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.9996 | $0.9993 | $1.0003 | $0.9994 | $40,369,507 | $6,149,564,617 |
| Nov-21 2025 | $0.9995 | $0.9988 | $0.9996 | $0.9989 | $32,940,229 | $6,151,090,139 |
| Nov-20 2025 | $0.999 | $0.9988 | $1.0003 | $0.9995 | $63,262,261 | $6,465,865,906 |
| Nov-19 2025 | $0.9991 | $0.9989 | $1.0021 | $0.9997 | $69,220,834 | $5,881,258,652 |
| Nov-18 2025 | $0.9996 | $0.9988 | $1.0002 | $0.9991 | $95,130,910 | $5,881,118,392 |
| Nov-17 2025 | $0.9993 | $0.999 | $1.0001 | $0.9995 | $31,756,707 | $5,328,153,406 |
| Nov-16 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $178,788 | $4,941,222,582 |
| Nov-15 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $5,489,045 | $6,429,016,915 |
| Nov-14 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9997 | $347,282 | $6,414,937,682 |
| Nov-13 2025 | $0.9999 | $0.9994 | $1.0004 | $1.0002 | $134,858 | $6,392,720,794 |
| Nov-12 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9996 | $7,651,745 | $5,425,482,108 |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $2,393,771 | $5,095,999,696 |
| Nov-10 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0002 | $161,556 | $5,104,551,445 |
| Nov-09 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9996 | $2,823,601 | $5,034,740,190 |
| Nov-08 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $5,993,958 | $5,024,925,902 |