Рыночная кепка $3.31T
-0.58%
Объем 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Монеты
33.733
+6
Биржи
885
Последнее обновление
1 минут тому назад
AASToken (AAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00156678 | $0.00155642 | $0.0015792 | $0.0015669 | $3,834 | - |
| Nov-27 2025 | $0.00156695 | $0.0015493 | $0.00156695 | $0.00155544 | $3,583 | - |
| Nov-26 2025 | $0.00155668 | $0.00153286 | $0.00156582 | $0.00154114 | $5,660 | - |
| Nov-25 2025 | $0.00153503 | $0.00153503 | $0.00156218 | $0.00155258 | $1,977 | - |
| Nov-24 2025 | $0.00156004 | $0.00155405 | $0.00157986 | $0.0015797 | $2,511 | - |
| Nov-23 2025 | $0.00157978 | $0.00156697 | $0.00158867 | $0.00156708 | $1,666 | - |
| Nov-22 2025 | $0.00157024 | $0.001557 | $0.00157876 | $0.0015593 | $1,212 | - |
| Nov-21 2025 | $0.00155934 | $0.00155233 | $0.00156926 | $0.00155649 | $1,850 | - |
| Nov-20 2025 | $0.00155724 | $0.00155724 | $0.00160477 | $0.00159048 | $2,929 | - |
| Nov-19 2025 | $0.00159065 | $0.00153605 | $0.00159312 | $0.00154259 | $3,857 | - |
| Nov-18 2025 | $0.00154512 | $0.00152317 | $0.00191927 | $0.00191927 | $6,821 | - |
| Nov-17 2025 | $0.00189758 | $0.00189758 | $0.00194974 | $0.00193116 | $2,800 | - |
| Nov-16 2025 | $0.00191311 | $0.00190411 | $0.00202922 | $0.00193261 | $3,979 | - |
| Nov-15 2025 | $0.00192882 | $0.00181188 | $0.00211424 | $0.00190817 | $184,671 | - |
| Nov-14 2025 | $0.00189346 | $0.00189346 | $0.00204775 | $0.00193331 | $5,658 | - |