Рыночная кепка $3.20T
3.28%
Объем 24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
AASToken (AAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00150113 | $0.00150012 | $0.00151164 | $0.00151164 | $1,897 | - |
| Dec-17 2025 | $0.00150538 | $0.00149506 | $0.00150744 | $0.00149969 | $1,823 | - |
| Dec-16 2025 | $0.00149946 | $0.00143992 | $0.00151633 | $0.0015033 | $2,910 | - |
| Dec-15 2025 | $0.00150787 | $0.00150579 | $0.00152203 | $0.00152101 | $2,220 | - |
| Dec-14 2025 | $0.00152299 | $0.00151508 | $0.00152455 | $0.00151665 | $1,564 | - |
| Dec-13 2025 | $0.00151699 | $0.0015045 | $0.00152694 | $0.00151226 | $2,115 | - |
| Dec-12 2025 | $0.00151235 | $0.00143157 | $0.00151235 | $0.00143268 | $2,409 | - |
| Dec-11 2025 | $0.00143895 | $0.00137663 | $0.00146138 | $0.0014371 | $1,264 | - |
| Dec-10 2025 | $0.0014491 | $0.0014381 | $0.00148317 | $0.00148011 | $898 | - |
| Dec-09 2025 | $0.00148193 | $0.00144685 | $0.00149611 | $0.00147247 | $1,993 | - |
| Dec-08 2025 | $0.00147275 | $0.00147262 | $0.00152425 | $0.00152425 | $1,157 | - |
| Dec-07 2025 | $0.001527 | $0.00151169 | $0.00153316 | $0.00153316 | $2,144 | - |
| Dec-06 2025 | $0.00153318 | $0.00151391 | $0.00154687 | $0.00151404 | $3,307 | - |
| Dec-05 2025 | $0.00152247 | $0.00150823 | $0.0015339 | $0.00152918 | $3,495 | - |
| Dec-04 2025 | $0.0015324 | $0.00150085 | $0.00164931 | $0.0016366 | $8,815 | - |