Рыночная кепка $4.23T
0.95%
Объем 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Монеты
33.100
+14
Биржи
885
Последнее обновление
3 минут тому назад
A4 (A4) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-13 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-11 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-10 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-09 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-08 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-07 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-06 2024 | $0.00001691 | $0.00001689 | $0.00001691 | $0.00001689 | $2 | - |
| Jul-05 2024 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jul-04 2024 | $0.00001689 | $0.00001686 | $0.00001689 | $0.00001686 | $0 | - |
| Jul-03 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-02 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-01 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-30 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |