Рыночная кепка $2.77T
0.47%
Объем 24h $199.42B
-20%
BTC % 59.67%
0.11%
ETH % 8.15%
-2.33%
Монеты
31.374
+6
Биржи
885
Последнее обновление
2 минут тому назад
A.I.Earn (AIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000087 | $0.0000000812 | $0.0000000871 | $0.000000087 | $89 | - |
| Mar-11 2025 | $0.000000087 | $0.000000082 | $0.0000000963 | $0.000000093 | $648 | - |
| Mar-10 2025 | $0.0000000978 | $0.0000000899 | $0.0000000978 | $0.0000000918 | $49 | - |
| Mar-09 2025 | $0.0000000833 | $0.0000000833 | $0.0000001085 | $0.00000009 | $234 | - |
| Mar-08 2025 | $0.00000009 | $0.00000009 | $0.0000001041 | $0.0000001041 | $464 | - |
| Mar-07 2025 | $0.000000104 | $0.0000000958 | $0.0000001042 | $0.0000001042 | $191 | - |
| Mar-06 2025 | $0.0000001042 | $0.0000001 | $0.0000001088 | $0.0000001 | $197 | - |
| Mar-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001057 | $0.0000001057 | $23 | - |
| Mar-04 2025 | $0.0000000999 | $0.0000000931 | $0.0000001 | $0.0000000931 | $125 | - |
| Mar-03 2025 | $0.0000000999 | $0.0000000999 | $0.000000112 | $0.0000001041 | $460 | - |
| Mar-02 2025 | $0.000000096 | $0.0000000931 | $0.000000104 | $0.0000000932 | $237 | - |
| Mar-01 2025 | $0.0000000932 | $0.000000093 | $0.0000000999 | $0.000000093 | $194 | - |
| Feb-28 2025 | $0.000000093 | $0.0000000812 | $0.0000000959 | $0.0000000959 | $423 | - |
| Feb-27 2025 | $0.000000104 | $0.0000000882 | $0.000000104 | $0.000000104 | $757 | - |
| Feb-26 2025 | $0.0000000958 | $0.0000000958 | $0.0000001209 | $0.0000001209 | $609 | - |