Рыночная кепка $2.13T
3.89%
Объем 24h $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-17 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-16 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-15 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-14 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-13 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-12 2023 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | $0.0000000055728368188478 | - | - |
Aug-11 2023 | $0.0000000055670408791055 | $0.0000000055572863650659 | $0.0000000060079524386597 | $0.0000000060050854058902 | $68 | - |
Aug-10 2023 | $0.0000000060041242746248 | $0.0000000059977648342153 | $0.0000000062369322200223 | $0.0000000062320102772485 | $222 | - |
Aug-09 2023 | $0.0000000060927889961822 | $0.0000000055413005319406 | $0.0000000060927889961822 | $0.0000000055413005319406 | $165 | - |
Aug-08 2023 | $0.0000000055413005319406 | $0.0000000055103451333504 | $0.0000000055413005319406 | $0.0000000055160756939686 | - | - |
Aug-07 2023 | $0.0000000055085577845947 | $0.0000000054578107890171 | $0.0000000055634648984977 | $0.0000000054578107890171 | $51 | - |
Aug-06 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |
Aug-05 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |
Aug-04 2023 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | $0.0000000054578107890171 | - | - |