Рыночная кепка $1.99T
-15.51%
Объем 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Монеты
28.378
+6
Биржи
885
Последнее обновление
1 минут тому назад
8Bit Chain (W8BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00021113 | $0.00021113 | $0.00021113 | $0.00021113 | - | - |
| Jul-10 2024 | $0.00021113 | $0.00014118 | $0.00021113 | $0.00014118 | - | - |
| Jul-09 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-08 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-07 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-06 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-05 2024 | $0.00014118 | $0.00014118 | $0.00014118 | $0.00014118 | - | - |
| Jul-04 2024 | $0.00014118 | $0.00014118 | $0.00021113 | $0.00021113 | - | - |
| Jul-03 2024 | $0.00021113 | $0.00007123 | $0.00021113 | $0.00007123 | $28 | - |
| Jul-02 2024 | $0.00008838 | $0.00008838 | $0.00020514 | $0.00020514 | $65 | - |
| Jul-01 2024 | $0.00013273 | $0.00007455 | $0.00013273 | $0.00007532 | - | - |
| Jun-30 2024 | $0.00007532 | $0.00007532 | $0.00010363 | $0.00008867 | $83 | - |
| Jun-29 2024 | $0.00008867 | $0.00008867 | $0.00017505 | $0.00017505 | $410 | - |
| Jun-28 2024 | $0.00017505 | $0.00017505 | $0.00036778 | $0.00036778 | $783 | - |
| Jun-27 2024 | $0.00036778 | $0.00020109 | $0.00036795 | $0.00022897 | $1,884 | - |