Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
2 минут тому назад
4-CHAN (4CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $26,279,142,244 | $25,998,712,440 | $27,420,542,192 | $27,420,542,192 | $66,827 | - |
| Jul-27 2024 | $27,432,429,656 | $27,322,897,558 | $27,970,378,033 | $27,705,613,782 | $89,052 | - |
| Jul-26 2024 | $27,668,952,870 | $26,495,017,708 | $28,080,686,365 | $26,590,456,453 | $145,951 | - |
| Jul-25 2024 | $26,872,487,801 | $26,090,724,761 | $27,652,268,057 | $27,652,268,057 | $200,435 | - |
| Jul-24 2024 | $28,056,027,454 | $28,056,027,454 | $29,372,847,725 | $29,171,988,729 | $162,954 | - |
| Jul-23 2024 | $28,794,383,681 | $28,794,383,681 | $30,211,317,686 | $30,077,926,721 | $235,497 | - |
| Jul-22 2024 | $30,377,480,012 | $30,009,984,187 | $30,720,856,827 | $30,457,239,754 | $191,761 | - |
| Jul-21 2024 | $30,133,052,360 | $29,588,052,554 | $33,560,542,467 | $33,518,803,591 | $228,768 | - |
| Jul-20 2024 | $31,715,166,145 | $31,417,886,506 | $31,842,617,228 | $31,704,664,015 | $104,935 | - |
| Jul-19 2024 | $31,614,434,467 | $30,180,600,451 | $31,999,272,991 | $30,426,790,340 | $191,847 | - |
| Jul-18 2024 | $30,720,718,053 | $30,179,097,549 | $31,799,068,110 | $31,223,916,790 | $171,346 | - |
| Jul-17 2024 | $31,239,556,129 | $30,607,859,615 | $32,858,731,749 | $32,271,420,599 | $140,850 | - |
| Jul-16 2024 | $32,431,630,633 | $32,078,539,125 | $33,727,020,512 | $32,854,171,791 | $266,153 | - |
| Jul-15 2024 | $32,855,128,245 | $29,434,641,438 | $32,855,128,245 | $29,434,641,438 | $225,360 | - |
| Jul-14 2024 | $29,356,541,519 | $28,713,844,379 | $29,574,988,395 | $29,255,316,825 | $235,227 | - |