Рыночная кепка $4.10T
-1.58%
Объем 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Монеты
32.814
+11
Биржи
885
Последнее обновление
2 минут тому назад
4-CHAN (4CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $126,296,351,708 | $117,932,863,921 | $143,256,783,899 | $142,353,306,495 | $143,769 | - |
| Aug-18 2025 | $143,215,107,743 | $135,227,546,000 | $152,347,374,395 | $152,347,374,395 | $103,007 | - |
| Aug-17 2025 | $153,634,794,705 | $149,836,201,642 | $164,055,214,574 | $149,852,108,913 | $80,772 | - |
| Aug-16 2025 | $149,397,734,961 | $145,508,638,457 | $149,397,734,961 | $145,825,596,401 | $74,807 | - |
| Aug-15 2025 | $145,089,067,076 | $141,167,566,640 | $152,974,278,717 | $143,916,861,249 | $81,841 | - |
| Aug-14 2025 | $142,000,711,707 | $139,674,278,680 | $158,358,673,872 | $152,610,936,683 | $208,408 | - |
| Aug-13 2025 | $146,009,794,241 | $136,440,234,067 | $146,009,794,241 | $139,059,835,497 | $203,349 | - |
| Aug-12 2025 | $137,540,365,576 | $123,845,408,550 | $143,256,592,661 | $128,815,721,753 | $181,324 | - |
| Aug-11 2025 | $129,777,283,011 | $129,266,881,871 | $155,015,163,054 | $150,750,012,054 | $133,390 | - |
| Aug-10 2025 | $150,541,574,799 | $136,297,031,070 | $153,138,139,582 | $153,138,139,582 | $197,715 | - |
| Aug-09 2025 | $152,279,318,920 | $143,247,159,372 | $174,162,156,151 | $150,642,009,284 | $420,526 | - |
| Aug-08 2025 | $149,830,137,808 | $109,604,340,384 | $155,132,202,811 | $109,604,340,384 | $384,850 | - |
| Aug-07 2025 | $109,957,831,179 | $108,872,420,223 | $171,729,183,702 | $169,343,385,495 | $734,336 | - |
| Aug-06 2025 | $171,156,221,323 | $96,869,150,920 | $171,156,221,323 | $98,016,626,367 | $1,064,276 | - |
| Aug-05 2025 | $96,476,841,518 | $86,527,942,260 | $101,369,479,699 | $92,708,545,803 | $207,548 | - |