Рыночная кепка $2.58T
-1.37%
Объем 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Монеты
34.408
+43
Биржи
885
Последнее обновление
1 минут тому назад
4-CHAN (4CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $22,470,043,835 | $22,025,437,480 | $23,607,653,696 | $22,201,875,895 | $7,059 | - |
| Mar-22 2026 | $22,201,875,895 | $22,066,472,352 | $23,010,380,832 | $22,717,951,596 | $2,631 | - |
| Mar-21 2026 | $23,495,113,634 | $23,368,494,085 | $23,667,568,076 | $23,368,494,085 | - | - |
| Mar-20 2026 | $23,562,092,905 | $23,267,483,772 | $23,806,083,970 | $23,406,926,129 | - | - |
| Mar-19 2026 | $23,484,531,653 | $22,457,369,838 | $23,679,725,982 | $22,839,771,893 | $6,586 | - |
| Mar-18 2026 | $22,839,771,893 | $22,818,203,477 | $24,319,397,689 | $23,885,798,923 | - | - |
| Mar-17 2026 | $23,885,798,923 | $23,716,451,996 | $24,603,273,375 | $24,363,842,763 | - | - |
| Mar-16 2026 | $24,075,256,408 | $22,973,681,837 | $24,190,964,238 | $22,973,681,837 | $12,630 | - |
| Mar-15 2026 | $22,973,681,837 | $22,214,745,491 | $24,201,354,559 | $24,025,584,952 | $14,832 | - |
| Mar-14 2026 | $23,860,358,241 | $21,081,071,214 | $23,887,533,715 | $21,539,725,038 | - | - |
| Mar-13 2026 | $21,539,725,038 | $20,958,703,998 | $22,158,326,052 | $20,958,703,998 | - | - |
| Mar-12 2026 | $20,958,703,998 | $20,355,220,681 | $20,978,101,489 | $20,978,101,489 | - | - |
| Mar-11 2026 | $20,978,101,489 | $20,123,298,871 | $20,978,101,489 | $20,344,138,758 | - | - |
| Mar-10 2026 | $20,344,138,758 | $19,780,250,013 | $21,126,600,935 | $19,780,250,013 | - | - |
| Mar-09 2026 | $20,064,985,340 | $18,972,956,807 | $20,100,267,792 | $18,972,956,807 | - | - |