Рыночная кепка $2.09T
-2.03%
Объем 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Монеты
28.397
+8
Биржи
885
Последнее обновление
2 минут тому назад
4-CHAN (4CHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $20,536,383,237 | $19,461,311,740 | $21,022,141,603 | $19,461,311,740 | $73,596 | - |
| Aug-05 2024 | $19,513,196,346 | $17,546,003,552 | $21,848,995,965 | $21,848,995,965 | $81,473 | - |
| Aug-04 2024 | $22,076,730,149 | $20,532,765,869 | $22,969,692,244 | $22,886,123,167 | $106,454 | - |
| Aug-03 2024 | $23,000,642,968 | $22,161,888,484 | $23,166,826,288 | $22,370,953,176 | $51,712 | - |
| Aug-02 2024 | $22,421,205,186 | $22,421,205,186 | $24,346,075,969 | $24,208,339,428 | $62,569 | - |
| Aug-01 2024 | $24,118,694,304 | $22,388,148,009 | $24,118,694,304 | $23,631,833,679 | $89,263 | - |
| Jul-31 2024 | $23,698,285,358 | $23,698,285,358 | $25,141,812,191 | $24,686,690,446 | $60,310 | - |
| Jul-30 2024 | $24,686,689,665 | $24,686,689,665 | $26,328,405,406 | $26,134,697,535 | $69,943 | - |
| Jul-29 2024 | $26,374,803,459 | $26,105,760,130 | $27,456,482,069 | $26,105,760,130 | $83,845 | - |
| Jul-28 2024 | $26,279,142,244 | $25,998,712,440 | $27,420,542,192 | $27,420,542,192 | $66,827 | - |
| Jul-27 2024 | $27,432,429,656 | $27,322,897,558 | $27,970,378,033 | $27,705,613,782 | $89,052 | - |
| Jul-26 2024 | $27,668,952,870 | $26,495,017,708 | $28,080,686,365 | $26,590,456,453 | $145,951 | - |
| Jul-25 2024 | $26,872,487,801 | $26,090,724,761 | $27,652,268,057 | $27,652,268,057 | $200,435 | - |
| Jul-24 2024 | $28,056,027,454 | $28,056,027,454 | $29,372,847,725 | $29,171,988,729 | $162,954 | - |
| Jul-23 2024 | $28,794,383,681 | $28,794,383,681 | $30,211,317,686 | $30,077,926,721 | $235,497 | - |