Рыночная кепка $2.29T
1.97%
Объем 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Монеты
28.553
+24
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-07 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-06 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-05 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-04 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-03 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-02 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-01 2024 | $0.00031522 | $0.00031294 | $0.00031522 | $0.00031294 | - | - |
Jun-30 2024 | $0.00031294 | $0.00031294 | $0.00031294 | $0.00031294 | - | - |
Jun-29 2024 | $0.00031552 | $0.00031552 | $0.00031714 | $0.00031714 | $1 | - |
Jun-28 2024 | $0.00031714 | $0.00031714 | $0.00031714 | $0.00031714 | - | - |
Jun-27 2024 | $0.00031714 | $0.00031714 | $0.00040853 | $0.00040853 | $69 | - |
Jun-26 2024 | $0.00040853 | $0.00040853 | $0.00041122 | $0.00041122 | $1 | - |
Jun-25 2024 | $0.00041122 | $0.00040796 | $0.00041122 | $0.00040796 | $2 | - |
Jun-24 2024 | $0.00040424 | $0.00040264 | $0.00040424 | $0.00040264 | $1 | - |