Рыночная кепка $2.22T
-0.67%
Объем 24h $136.51B
10.15%
BTC % 52.62%
0.38%
ETH % 14.15%
-0.7%
Монеты
28.486
+12
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-07 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-06 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-05 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-04 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-03 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-02 2024 | $0.00031522 | $0.00031522 | $0.00031522 | $0.00031522 | - | - |
Jul-01 2024 | $0.00031522 | $0.00031294 | $0.00031522 | $0.00031294 | - | - |
Jun-30 2024 | $0.00031294 | $0.00031294 | $0.00031294 | $0.00031294 | - | - |
Jun-29 2024 | $0.00031552 | $0.00031552 | $0.00031714 | $0.00031714 | $1 | - |
Jun-28 2024 | $0.00031714 | $0.00031714 | $0.00031714 | $0.00031714 | - | - |
Jun-27 2024 | $0.00031714 | $0.00031714 | $0.00040853 | $0.00040853 | $69 | - |
Jun-26 2024 | $0.00040853 | $0.00040853 | $0.00041122 | $0.00041122 | $1 | - |
Jun-25 2024 | $0.00041122 | $0.00040796 | $0.00041122 | $0.00040796 | $2 | - |
Jun-24 2024 | $0.00040424 | $0.00040264 | $0.00040424 | $0.00040264 | $1 | - |