Рыночная кепка $4.19T
0.88%
Объем 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
4 секунд тому назад
2024PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-08 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-07 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-06 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-05 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-04 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Sep-03 2025 | $0.000000234 | $0.000000234 | $0.0000002341 | $0.000000234 | $2 | - |
| Sep-02 2025 | $0.000000234 | $0.0000002339 | $0.0000004772 | $0.000000234 | $4 | - |
| Sep-01 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-31 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Aug-30 2025 | $0.000000234 | $0.0000002339 | $0.0000002341 | $0.000000234 | - | - |
| Aug-29 2025 | $0.000000234 | $0.0000002339 | $0.000000382 | $0.000000382 | $0 | - |
| Aug-28 2025 | $0.000000382 | $0.0000003819 | $0.0000004157 | $0.0000004157 | $1 | - |
| Aug-27 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |
| Aug-26 2025 | $0.0000004157 | $0.0000004157 | $0.0000004157 | $0.0000004157 | - | - |