Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
2024PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000354 | $0.0000003539 | $0.0000003542 | $0.0000003542 | - | - |
| Aug-18 2025 | $0.0000003541 | $0.0000003512 | $0.0000003541 | $0.0000003512 | $20 | - |
| Aug-17 2025 | $0.0000003512 | $0.0000003512 | $0.0000003512 | $0.0000003512 | - | - |
| Aug-16 2025 | $0.0000003512 | $0.0000002931 | $0.0000003513 | $0.0000002931 | $5 | - |
| Aug-15 2025 | $0.0000002931 | $0.0000002931 | $0.0000002932 | $0.0000002932 | - | - |
| Aug-14 2025 | $0.0000002931 | $0.000000245 | $0.0000005003 | $0.0000003239 | $370 | - |
| Aug-13 2025 | $0.0000003239 | $0.0000003238 | $0.000000324 | $0.0000003239 | - | - |
| Aug-12 2025 | $0.0000003239 | $0.0000002309 | $0.000000324 | $0.0000002309 | $7 | - |
| Aug-11 2025 | $0.000000231 | $0.0000002309 | $0.000000231 | $0.000000231 | $3 | - |
| Aug-10 2025 | $0.000000231 | $0.000000231 | $0.00000024 | $0.00000024 | $1 | - |
| Aug-09 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | $5 | - |
| Aug-08 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | - | - |
| Aug-07 2025 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.00000024 | - | - |
| Aug-06 2025 | $0.00000024 | $0.0000002379 | $0.00000044 | $0.0000002379 | $88 | - |
| Aug-05 2025 | $0.0000002379 | $0.0000002379 | $0.00000025 | $0.00000025 | $6 | - |