Рыночная кепка $3.83T
-5.01%
Объем 24h $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
2024PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000241 | $0.0000002409 | $0.0000005119 | $0.0000005119 | $158 | - |
| Oct-28 2025 | $0.0000005119 | $0.0000005119 | $0.000000512 | $0.0000005119 | - | - |
| Oct-27 2025 | $0.000000512 | $0.0000002331 | $0.000000512 | $0.0000002331 | $2 | - |
| Oct-26 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-25 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-24 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-23 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-22 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-21 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-20 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-19 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-18 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-17 2025 | $0.0000002331 | $0.0000002331 | $0.0000002331 | $0.0000002331 | - | - |
| Oct-16 2025 | $0.0000002331 | $0.000000233 | $0.0000002331 | $0.000000233 | - | - |
| Oct-15 2025 | $0.0000002331 | $0.000000233 | $0.0000002992 | $0.0000002992 | $0 | - |