Рыночная кепка $4.04T
3.32%
Объем 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Монеты
32.407
+9
Биржи
885
Последнее обновление
13 секунд тому назад
2024PUMP (PUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000482 | $0.000000235 | $0.0000017291 | $0.0000017291 | $66 | - |
| Jul-12 2025 | $0.000000173 | $0.000000173 | $0.0000012034 | $0.000000173 | $39 | - |
| Jul-11 2025 | $0.000000173 | $0.000000173 | $0.0000012023 | $0.000000528 | $24 | - |
| Jul-10 2025 | $0.000000528 | $0.000000342 | $0.0000005283 | $0.0000003421 | $4 | - |
| Jul-09 2025 | $0.0000003421 | $0.000000172 | $0.000000343 | $0.0000003329 | $56 | - |
| Jul-08 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-07 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-06 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-05 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-04 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-03 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-02 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jul-01 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-30 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |
| Jun-29 2025 | $0.0000003329 | $0.0000003329 | $0.0000003329 | $0.0000003329 | - | - |