Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
1Move (1MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - |
| Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - |
| Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - |
| Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - |
| Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - |
| Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - |
| Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - |
| Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - |
| Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - |
| Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - |
| Aug-10 2025 | $0.00101245 | $0.00099704 | $0.00101245 | $0.00099704 | - | - |
| Aug-09 2025 | $0.00099704 | $0.00099704 | $0.00101679 | $0.00099963 | $38 | - |
| Aug-08 2025 | $0.00099963 | $0.00098497 | $0.00099963 | $0.00098497 | - | - |
| Aug-07 2025 | $0.00098497 | $0.00097356 | $0.00098497 | $0.00097356 | - | - |
| Aug-06 2025 | $0.00097356 | $0.00094092 | $0.00097356 | $0.00094092 | - | - |