Рыночная кепка $3.94T
                                    -0.62%
                        
    
        Объем 24h $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Монеты
        33.573
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - | 
| Aug-24 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - | 
| Aug-23 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - | 
| Aug-22 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - | 
| Aug-21 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - | 
| Aug-20 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | - | 
| Aug-19 2025 | $0.00103623 | $0.00103623 | $0.00106466 | $0.00106466 | - | - | 
| Aug-18 2025 | $0.00106466 | $0.00103319 | $0.00106925 | $0.00106925 | $1 | - | 
| Aug-17 2025 | $0.00106925 | $0.00104351 | $0.00107418 | $0.00104351 | $1 | - | 
| Aug-16 2025 | $0.00104351 | $0.00103043 | $0.00104351 | $0.00103043 | - | - | 
| Aug-15 2025 | $0.00102892 | $0.00101466 | $0.0010627 | $0.00104028 | - | - | 
| Aug-14 2025 | $0.00104028 | $0.00103714 | $0.00107537 | $0.00106709 | - | - | 
| Aug-13 2025 | $0.00106709 | $0.00104551 | $0.00106709 | $0.00104551 | - | - | 
| Aug-12 2025 | $0.00104551 | $0.00101067 | $0.00104551 | $0.00101067 | - | - | 
| Aug-11 2025 | $0.00101067 | $0.00099375 | $0.00102341 | $0.00101245 | - | - | 
