Рыночная кепка $2.24T
-1.91%
Объем 24h $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
Монеты
28.465
+15
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00137889 | $0.00136387 | $0.00137889 | $0.00136387 | $0 | - |
Aug-12 2024 | $0.00136387 | $0.00133563 | $0.00136387 | $0.00133563 | $1 | - |
Aug-11 2024 | $0.00133563 | $0.00133563 | $0.00139871 | $0.00137907 | $3 | - |
Aug-10 2024 | $0.00137907 | $0.00133866 | $0.00137907 | $0.00133866 | $1 | - |
Aug-09 2024 | $0.00134367 | $0.00132428 | $0.00137158 | $0.00137158 | $1 | - |
Aug-08 2024 | $0.00137158 | $0.00124393 | $0.00137158 | $0.00125749 | $6 | - |
Aug-07 2024 | $0.00125911 | $0.00124518 | $0.00131047 | $0.00129632 | $3 | - |
Aug-06 2024 | $0.00129632 | $0.00124172 | $0.0012991 | $0.00124172 | $6 | - |
Aug-05 2024 | $0.00124172 | $0.00109464 | $0.001312 | $0.001312 | $25 | - |
Aug-04 2024 | $0.00134038 | $0.00130876 | $0.00141033 | $0.00138977 | $29 | - |
Aug-03 2024 | $0.00138977 | $0.00138977 | $0.00144284 | $0.00143401 | $5 | - |
Aug-02 2024 | $0.00143401 | $0.00143401 | $0.00153778 | $0.00153778 | $32 | - |
Aug-01 2024 | $0.00153778 | $0.00148121 | $0.00153778 | $0.00153481 | $4 | - |
Jul-31 2024 | $0.00153481 | $0.00153481 | $0.0016 | $0.0016 | $215 | - |
Jul-30 2024 | $0.0015888 | $0.00154935 | $0.0015888 | $0.00156392 | $1 | - |