Рыночная кепка $2.22T
-6.35%
Объем 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Монеты
28.604
+17
Биржи
885
Последнее обновление
3 минут тому назад
1Move (1MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00141916 | $0.00141916 | $0.00150222 | $0.00150222 | $32 | - |
| Aug-25 2024 | $0.00150222 | $0.00148841 | $0.00151211 | $0.00151211 | $5 | - |
| Aug-24 2024 | $0.00151211 | $0.00150299 | $0.00155175 | $0.00155175 | $3 | - |
| Aug-23 2024 | $0.00155175 | $0.00150419 | $0.00155175 | $0.00150419 | $13 | - |
| Aug-22 2024 | $0.00150419 | $0.00149844 | $0.00153928 | $0.00149844 | $14 | - |
| Aug-21 2024 | $0.00149844 | $0.001445 | $0.00149844 | $0.00148908 | $2 | - |
| Aug-20 2024 | $0.00148908 | $0.00146285 | $0.00148908 | $0.00146285 | $1 | - |
| Aug-19 2024 | $0.00146285 | $0.00139406 | $0.00146285 | $0.00140704 | $3 | - |
| Aug-18 2024 | $0.00140704 | $0.00140704 | $0.00142067 | $0.00142067 | $1 | - |
| Aug-17 2024 | $0.00142615 | $0.00137083 | $0.00142615 | $0.00137083 | $2 | - |
| Aug-16 2024 | $0.00137083 | $0.00136621 | $0.00137083 | $0.00136621 | $1 | - |
| Aug-15 2024 | $0.00134615 | $0.00134615 | $0.00139467 | $0.00139467 | $29 | - |
| Aug-14 2024 | $0.00139467 | $0.00137889 | $0.00139467 | $0.00137889 | $1 | - |
| Aug-13 2024 | $0.00137889 | $0.00136387 | $0.00137889 | $0.00136387 | $0 | - |
| Aug-12 2024 | $0.00136387 | $0.00133563 | $0.00136387 | $0.00133563 | $1 | - |