Рыночная кепка $2.22T
3.1%
Объем 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Монеты
28.780
+39
Биржи
885
Последнее обновление
32 секунд тому назад
1Move (1MT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00137312 | $0.00137312 | $0.00144909 | $0.00144909 | $12 | - |
| Sep-15 2024 | $0.00144909 | $0.00143037 | $0.00145001 | $0.00143037 | $5 | - |
| Sep-14 2024 | $0.00143037 | $0.00143037 | $0.00144742 | $0.0014366 | $0 | - |
| Sep-13 2024 | $0.0014366 | $0.0013907 | $0.0014366 | $0.0013907 | $2 | - |
| Sep-12 2024 | $0.0013907 | $0.00137416 | $0.00141557 | $0.00137416 | $2 | - |
| Sep-11 2024 | $0.00137416 | $0.00132398 | $0.00137416 | $0.00133256 | $2 | - |
| Sep-10 2024 | $0.00133256 | $0.00133256 | $0.00135291 | $0.00135291 | $0 | - |
| Sep-09 2024 | $0.00135291 | $0.00130128 | $0.00135291 | $0.00130595 | $2 | - |
| Sep-08 2024 | $0.00130595 | $0.00128132 | $0.00130595 | $0.00129055 | $4 | - |
| Sep-07 2024 | $0.00129055 | $0.00126113 | $0.00129055 | $0.00126113 | $3 | - |
| Sep-06 2024 | $0.00125687 | $0.00123689 | $0.00132596 | $0.00130455 | $36 | - |
| Sep-05 2024 | $0.00130455 | $0.00130455 | $0.00134001 | $0.00134001 | $1 | - |
| Sep-04 2024 | $0.00134001 | $0.00130402 | $0.00136506 | $0.00136506 | $10 | - |
| Sep-03 2024 | $0.00136506 | $0.00136506 | $0.00139915 | $0.00138382 | $12 | - |
| Sep-02 2024 | $0.00138382 | $0.00132629 | $0.00138382 | $0.00136672 | $301 | - |