Рыночная кепка $3.95T
-2.01%
Объем 24h $357.19B
-5.6%
BTC % 55.48%
0.55%
ETH % 11.74%
-0.51%
Монеты
33.576
+9
Биржи
885
Последнее обновление
3 минут тому назад
1337 LEET (LEET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-16 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-15 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-14 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-13 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-12 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-11 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-10 2023 | $4,217,369,175,819 | $4,163,797,065,015 | $4,252,570,243,770 | $4,163,797,065,015 | $37 | - |
| Jul-08 2023 | $4,243,928,682,231 | $4,243,928,682,231 | $4,243,928,682,231 | $4,243,928,682,231 | $16 | - |
| Jul-07 2023 | $4,242,289,699,324 | $4,210,548,708,869 | $4,251,833,517,164 | $4,215,199,655,667 | $16 | - |
| Jul-05 2023 | $4,367,754,010,470 | $4,367,754,010,470 | $4,367,754,010,470 | $4,367,754,010,470 | $5 | - |
| Jul-04 2023 | $4,371,723,506,856 | $4,369,826,060,376 | $4,418,024,714,319 | $4,404,173,349,751 | $5 | - |
| Jul-03 2023 | $4,357,091,358,231 | $4,357,091,358,231 | $4,357,091,358,231 | $4,357,091,358,231 | $12 | - |
| Jul-02 2023 | $4,354,725,121,979 | $4,293,711,455,877 | $4,354,725,121,979 | $4,322,974,232,120 | $12 | - |
| Jul-01 2023 | $4,507,329,561,053 | $4,488,179,716,315 | $4,533,585,406,265 | $4,533,585,406,265 | $138 | - |