Рыночная кепка $2.40T
1.76%
Объем 24h $122.17B
26.04%
BTC % 53.11%
0.43%
ETH % 13.41%
0.74%
Монеты
28.820
+1
Биржи
885
Последнее обновление
51 секунд тому назад
0xGasless (0XGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
| Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
| Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |
| Sep-18 2024 | $0.037388 | $0.037388 | $0.038521 | $0.037862 | $1,150 | - |
| Sep-17 2024 | $0.037862 | $0.037862 | $0.037862 | $0.037862 | - | - |
| Sep-16 2024 | $0.037862 | $0.037862 | $0.040346 | $0.040346 | $429 | - |
| Sep-15 2024 | $0.040346 | $0.039801 | $0.040729 | $0.039807 | $1,242 | - |
| Sep-14 2024 | $0.039807 | $0.039807 | $0.040335 | $0.040335 | $204 | - |
| Sep-13 2024 | $0.039935 | $0.039168 | $0.039935 | $0.039168 | $1,776 | - |
| Sep-12 2024 | $0.038991 | $0.038991 | $0.039288 | $0.039288 | $482 | - |
| Sep-11 2024 | $0.039288 | $0.039288 | $0.041611 | $0.041611 | $942 | - |
| Sep-10 2024 | $0.041611 | $0.040308 | $0.041611 | $0.040308 | $168 | - |
| Sep-09 2024 | $0.040308 | $0.039234 | $0.040308 | $0.039396 | $745 | - |
| Sep-08 2024 | $0.039396 | $0.039396 | $0.045243 | $0.045243 | $3,694 | - |