Рыночная кепка $2.31T
2.9%
Объем 24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
0xGasless (0XGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.046728 | $0.041047 | $0.046728 | $0.041047 | $4,537 | - |
| Oct-02 2024 | $0.041047 | $0.039645 | $0.041133 | $0.040094 | $1,881 | - |
| Oct-01 2024 | $0.040094 | $0.040094 | $0.04892 | $0.047407 | $3,305 | - |
| Sep-30 2024 | $0.047407 | $0.047407 | $0.048019 | $0.048019 | $544 | - |
| Sep-29 2024 | $0.048019 | $0.048019 | $0.048571 | $0.048571 | $139 | - |
| Sep-28 2024 | $0.048571 | $0.048571 | $0.050983 | $0.050983 | $1,424 | - |
| Sep-27 2024 | $0.050983 | $0.05061 | $0.051392 | $0.050781 | $1,431 | - |
| Sep-26 2024 | $0.050781 | $0.046397 | $0.050781 | $0.046397 | $2,241 | - |
| Sep-25 2024 | $0.046397 | $0.045359 | $0.046657 | $0.045359 | $1,161 | - |
| Sep-24 2024 | $0.045359 | $0.045359 | $0.047451 | $0.047451 | $977 | - |
| Sep-23 2024 | $0.047451 | $0.042451 | $0.048194 | $0.042451 | $5,126 | - |
| Sep-22 2024 | $0.042451 | $0.042451 | $0.042451 | $0.042451 | - | - |
| Sep-21 2024 | $0.042451 | $0.041302 | $0.042451 | $0.041302 | $885 | - |
| Sep-20 2024 | $0.041302 | $0.037388 | $0.041302 | $0.037388 | $162 | - |
| Sep-19 2024 | $0.037388 | $0.037388 | $0.037388 | $0.037388 | - | - |