Рыночная кепка $2.63T
-5.74%
Объем 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Монеты
34.197
+8
Биржи
885
Последнее обновление
1 минут тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00197938 | $0.00175686 | $0.0030762 | $0.00306113 | $19 | - |
| Feb-03 2026 | $0.00306106 | $0.00177007 | $0.00306106 | $0.00181413 | $3,043 | - |
| Feb-02 2026 | $0.0018194 | $0.00173981 | $0.0018194 | $0.00178837 | $22 | - |
| Feb-01 2026 | $0.00176768 | $0.00176768 | $0.00186762 | $0.00184276 | $32 | - |
| Jan-31 2026 | $0.00183065 | $0.00182955 | $0.00206078 | $0.00205929 | $32 | - |
| Jan-30 2026 | $0.00205663 | $0.00205663 | $0.00216375 | $0.00216375 | $93 | - |
| Jan-29 2026 | $0.00216494 | $0.00213814 | $0.00231776 | $0.00231752 | $29 | - |
| Jan-28 2026 | $0.00232062 | $0.00225168 | $0.00232062 | $0.00227299 | $31 | - |
| Jan-27 2026 | $0.00227995 | $0.00219866 | $0.00227995 | $0.00221919 | $11 | - |
| Jan-26 2026 | $0.00222018 | $0.00216926 | $0.00223154 | $0.00216926 | $77 | - |
| Jan-25 2026 | $0.00221757 | $0.00221703 | $0.00226284 | $0.00226275 | $72 | - |
| Jan-24 2026 | $0.00215121 | $0.00212581 | $0.00217506 | $0.00214611 | $10 | - |
| Jan-23 2026 | $0.00215233 | $0.00214462 | $0.00217933 | $0.00215397 | $8 | - |
| Jan-22 2026 | $0.00215379 | $0.00215061 | $0.00579882 | $0.0039266 | $8 | - |
| Jan-21 2026 | $0.00390939 | $0.00390939 | $0.00579591 | $0.00403487 | $350 | - |