Рыночная кепка $2.49T
5.12%
Объем 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Монеты
34.269
+12
Биржи
885
Последнее обновление
3 минут тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00180186 | $0.00180114 | $0.00180786 | $0.00180383 | $18 | - |
| Feb-23 2026 | $0.00180516 | $0.00180121 | $0.00220231 | $0.0018058 | $18 | - |
| Feb-22 2026 | $0.00180902 | $0.0018026 | $0.00181083 | $0.00180453 | $19 | - |
| Feb-21 2026 | $0.00180516 | $0.00179838 | $0.00188331 | $0.00186345 | $19 | - |
| Feb-20 2026 | $0.00186157 | $0.00180326 | $0.00186237 | $0.00180516 | $20 | - |
| Feb-19 2026 | $0.0018058 | $0.0017981 | $0.00185333 | $0.00180262 | $19 | - |
| Feb-18 2026 | $0.00180452 | $0.00180265 | $0.00187891 | $0.00186541 | $19 | - |
| Feb-17 2026 | $0.00186406 | $0.00179888 | $0.00186406 | $0.00186304 | $29 | - |
| Feb-16 2026 | $0.00185951 | $0.00182845 | $0.00186032 | $0.00183089 | $20 | - |
| Feb-15 2026 | $0.00183009 | $0.0016634 | $0.00183166 | $0.00180394 | $19 | - |
| Feb-14 2026 | $0.00180757 | $0.00166624 | $0.00180757 | $0.00180454 | $20 | - |
| Feb-13 2026 | $0.0018064 | $0.0018019 | $0.00182141 | $0.00180258 | $19 | - |
| Feb-12 2026 | $0.00180516 | $0.00179861 | $0.00181641 | $0.00180387 | $18 | - |
| Feb-11 2026 | $0.00180451 | $0.00180387 | $0.00187117 | $0.00183476 | $18 | - |
| Feb-10 2026 | $0.00186348 | $0.00179907 | $0.00186348 | $0.00185217 | $20 | - |