Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.040404 | $0.032792 | $0.040404 | $0.034149 | $4,082 | - |
| Nov-10 2024 | $0.034148 | $0.033529 | $0.040256 | $0.036739 | $6,586 | - |
| Nov-09 2024 | $0.036734 | $0.035281 | $0.038621 | $0.038621 | $2,423 | - |
| Nov-08 2024 | $0.038591 | $0.033724 | $0.038591 | $0.033913 | $1,387 | - |
| Nov-07 2024 | $0.033706 | $0.032905 | $0.03708 | $0.03291 | $3,525 | - |
| Nov-06 2024 | $0.032929 | $0.030067 | $0.035076 | $0.030594 | $7,490 | - |
| Nov-05 2024 | $0.030629 | $0.030568 | $0.037213 | $0.035455 | $12,117 | - |
| Nov-04 2024 | $0.033937 | $0.03284 | $0.034448 | $0.03284 | $9,916 | - |
| Nov-03 2024 | $0.032817 | $0.032589 | $0.035145 | $0.035145 | $3,364 | - |
| Nov-02 2024 | $0.032686 | $0.032686 | $0.038052 | $0.034058 | $5,292 | - |
| Nov-01 2024 | $0.034058 | $0.029791 | $0.036144 | $0.033448 | $11,439 | - |
| Oct-31 2024 | $0.033447 | $0.028485 | $0.036297 | $0.035235 | $5,739 | - |
| Oct-30 2024 | $0.035237 | $0.031078 | $0.03714 | $0.034823 | $5,621 | - |
| Oct-29 2024 | $0.034828 | $0.031444 | $0.03487 | $0.031444 | $1,975 | - |
| Oct-28 2024 | $0.031447 | $0.0314 | $0.039651 | $0.036765 | $6,090 | - |