Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
50 секунд тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00626493 | $0.00626008 | $0.00672308 | $0.00635888 | $1,036 | - |
| Aug-18 2025 | $0.00635577 | $0.00608046 | $0.00650189 | $0.00620466 | $1,110 | - |
| Aug-17 2025 | $0.0062196 | $0.00587713 | $0.0062196 | $0.00587713 | $1,111 | - |
| Aug-16 2025 | $0.00588399 | $0.00587408 | $0.00752455 | $0.00750483 | $1,008 | - |
| Aug-15 2025 | $0.00752951 | $0.00582242 | $0.00779484 | $0.0069234 | $1,274 | - |
| Aug-14 2025 | $0.00691368 | $0.00632975 | $0.00725406 | $0.00632975 | $1,190 | - |
| Aug-13 2025 | $0.00633789 | $0.00627259 | $0.00764593 | $0.00760005 | $1,178 | - |
| Aug-12 2025 | $0.00760453 | $0.00643339 | $0.00782866 | $0.00643339 | $2,270 | - |
| Aug-11 2025 | $0.00644823 | $0.00613918 | $0.00853863 | $0.00853863 | $1,103 | - |
| Aug-10 2025 | $0.0085355 | $0.00625648 | $0.00855138 | $0.00625648 | $1,508 | - |
| Aug-09 2025 | $0.00628803 | $0.00628371 | $0.00843699 | $0.00843699 | $1,111 | - |
| Aug-08 2025 | $0.00876568 | $0.00876568 | $0.010812 | $0.010795 | $1,479 | - |
| Aug-07 2025 | $0.010231 | $0.00681199 | $0.010636 | $0.00681199 | $1,686 | - |
| Aug-06 2025 | $0.00643225 | $0.00584674 | $0.00681711 | $0.00614464 | $997 | - |
| Aug-05 2025 | $0.0061654 | $0.00590517 | $0.0063787 | $0.00590517 | $943 | - |