Рыночная кепка $3.34T
0.58%
Объем 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
0chain (ZCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00489363 | $0.00487757 | $0.00578796 | $0.00578796 | $450 | - |
| Jan-09 2026 | $0.00577844 | $0.00567007 | $0.00579599 | $0.00567017 | $543 | - |
| Jan-08 2026 | $0.00567956 | $0.00567956 | $0.00579341 | $0.00578245 | $539 | - |
| Jan-07 2026 | $0.00577977 | $0.00516561 | $0.00578919 | $0.00525578 | $548 | - |
| Jan-06 2026 | $0.00525734 | $0.0051657 | $0.00572702 | $0.00531429 | $531 | - |
| Jan-05 2026 | $0.0053435 | $0.00460285 | $0.00577438 | $0.00501693 | $520 | - |
| Jan-04 2026 | $0.00496471 | $0.00491233 | $0.00580411 | $0.00492828 | $474 | - |
| Jan-03 2026 | $0.00493437 | $0.00491475 | $0.00579524 | $0.00577844 | $460 | - |
| Jan-02 2026 | $0.00578249 | $0.00539258 | $0.00581199 | $0.00539258 | $543 | - |
| Jan-01 2026 | $0.00536808 | $0.00402547 | $0.00536808 | $0.00403813 | $487 | - |
| Dec-31 2025 | $0.00403283 | $0.00403283 | $0.00579424 | $0.00470955 | $360 | - |
| Dec-30 2025 | $0.00471211 | $0.00418508 | $0.00579126 | $0.00450923 | $420 | - |
| Dec-29 2025 | $0.00450789 | $0.00357953 | $0.00579588 | $0.00357953 | $396 | - |
| Dec-28 2025 | $0.00357747 | $0.00339042 | $0.00577851 | $0.00409902 | $709 | - |
| Dec-27 2025 | $0.00408876 | $0.00407996 | $0.0057858 | $0.0052669 | $363 | - |