Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyrri (ZYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00339889 | $0.00339889 | $0.00441751 | $0.00441462 | $34 | - |
| Oct-29 2024 | $0.00441424 | $0.0038781 | $0.00441576 | $0.00387986 | $49 | - |
| Oct-28 2024 | $0.00397962 | $0.00397622 | $0.00398051 | $0.00397688 | $67 | - |
| Oct-27 2024 | $0.00397808 | $0.00234248 | $0.00397808 | $0.0023442 | $67 | - |
| Oct-26 2024 | $0.00234466 | $0.0023429 | $0.00234579 | $0.00234338 | $121 | - |
| Oct-25 2024 | $0.00234401 | $0.00234128 | $0.00274938 | $0.00274938 | $121 | - |
| Oct-24 2024 | $0.00274966 | $0.00274752 | $0.00274971 | $0.00274797 | $4 | - |
| Oct-23 2024 | $0.00274798 | $0.0027472 | $0.00274967 | $0.00274906 | $4 | - |
| Oct-22 2024 | $0.0027495 | $0.0027489 | $0.00441548 | $0.00299839 | $4 | - |
| Oct-21 2024 | $0.00299872 | $0.00299778 | $0.00299921 | $0.00299878 | $104 | - |
| Oct-20 2024 | $0.00299902 | $0.00299902 | $0.0029998 | $0.00299934 | $104 | - |
| Oct-19 2024 | $0.00299952 | $0.0029984 | $0.00300008 | $0.00299957 | $104 | - |
| Oct-18 2024 | $0.00299963 | $0.00299857 | $0.00299994 | $0.00299994 | $18 | - |
| Oct-17 2024 | $0.00299886 | $0.00299859 | $0.00299988 | $0.00299923 | $18 | - |
| Oct-16 2024 | $0.00299958 | $0.00299868 | $0.00300029 | $0.00299963 | $18 | - |