Cap Mercado $2.22T
1.25%
Volume 24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
Moedas
28.488
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyrri (ZYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00500876 | $0.00494345 | $0.00500974 | $0.00498811 | $66 | - |
| Aug-15 2024 | $0.00498808 | $0.00300115 | $0.00498961 | $0.00349967 | $24 | - |
| Aug-14 2024 | $0.00349991 | $0.00349911 | $0.00360506 | $0.00360131 | $117 | - |
| Aug-13 2024 | $0.0036012 | $0.00360042 | $0.00540361 | $0.00540111 | $7 | - |
| Aug-12 2024 | $0.00540102 | $0.00509196 | $0.00543862 | $0.00509196 | $15 | - |
| Aug-11 2024 | $0.00509295 | $0.00360052 | $0.00509295 | $0.00360067 | $1 | - |
| Aug-10 2024 | $0.0036025 | $0.00360053 | $0.00360262 | $0.00360262 | $226 | - |
| Aug-09 2024 | $0.00360388 | $0.00360243 | $0.00549212 | $0.00549212 | $179 | - |
| Aug-08 2024 | $0.005492 | $0.0054911 | $0.00600109 | $0.00600109 | $53 | - |
| Aug-07 2024 | $0.00599866 | $0.00550386 | $0.0060112 | $0.0060112 | $249 | - |
| Aug-06 2024 | $0.00600402 | $0.00600169 | $0.00610551 | $0.00610086 | $16 | - |
| Aug-05 2024 | $0.00610153 | $0.00609684 | $0.00610711 | $0.00609684 | $210 | - |
| Aug-04 2024 | $0.00609792 | $0.00609552 | $0.00675628 | $0.00675628 | $227 | - |
| Aug-03 2024 | $0.00675219 | $0.00675104 | $0.00678628 | $0.00678267 | $644 | - |
| Aug-02 2024 | $0.00550771 | $0.00550771 | $0.0068988 | $0.0068988 | $561 | - |