Cap Mercado $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zyrri (ZYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00299902 | $0.00299902 | $0.0029998 | $0.00299934 | $104 | - |
| Oct-19 2024 | $0.00299952 | $0.0029984 | $0.00300008 | $0.00299957 | $104 | - |
| Oct-18 2024 | $0.00299963 | $0.00299857 | $0.00299994 | $0.00299994 | $18 | - |
| Oct-17 2024 | $0.00299886 | $0.00299859 | $0.00299988 | $0.00299923 | $18 | - |
| Oct-16 2024 | $0.00299958 | $0.00299868 | $0.00300029 | $0.00299963 | $18 | - |
| Oct-15 2024 | $0.00299955 | $0.00299807 | $0.00300068 | $0.00299844 | $708 | - |
| Oct-14 2024 | $0.00299924 | $0.00299758 | $0.00299992 | $0.00299869 | $708 | - |
| Oct-13 2024 | $0.0029988 | $0.00299857 | $0.00300006 | $0.00299893 | $708 | - |
| Oct-12 2024 | $0.00299916 | $0.00299865 | $0.00299988 | $0.00299932 | $708 | - |
| Oct-11 2024 | $0.0029992 | $0.00299707 | $0.00300067 | $0.00299802 | $708 | - |
| Oct-10 2024 | $0.00299792 | $0.0029964 | $0.00299792 | $0.00299699 | $708 | - |
| Oct-09 2024 | $0.00299751 | $0.00299719 | $0.00300007 | $0.00299837 | $708 | - |
| Oct-08 2024 | $0.00299854 | $0.00299788 | $0.00300011 | $0.00300011 | $708 | - |
| Oct-07 2024 | $0.00299929 | $0.00299889 | $0.00300066 | $0.00299977 | $708 | - |
| Oct-06 2024 | $0.00299969 | $0.00299958 | $0.00300082 | $0.00299985 | $708 | - |