Cap Mercado $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Zyrri (ZYR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00490076 | $0.00490067 | $0.00515826 | $0.00515592 | $17 | - |
| Aug-21 2024 | $0.00515634 | $0.0049017 | $0.00515852 | $0.0049017 | $202 | - |
| Aug-20 2024 | $0.00515599 | $0.00490131 | $0.00515599 | $0.00500883 | $27 | - |
| Aug-19 2024 | $0.00500908 | $0.00500731 | $0.00501116 | $0.0050086 | $9 | - |
| Aug-18 2024 | $0.00500848 | $0.00499825 | $0.00501117 | $0.00499907 | $285 | - |
| Aug-17 2024 | $0.00499831 | $0.00499811 | $0.00500998 | $0.00500807 | $137 | - |
| Aug-16 2024 | $0.00500876 | $0.00494345 | $0.00500974 | $0.00498811 | $66 | - |
| Aug-15 2024 | $0.00498808 | $0.00300115 | $0.00498961 | $0.00349967 | $24 | - |
| Aug-14 2024 | $0.00349991 | $0.00349911 | $0.00360506 | $0.00360131 | $117 | - |
| Aug-13 2024 | $0.0036012 | $0.00360042 | $0.00540361 | $0.00540111 | $7 | - |
| Aug-12 2024 | $0.00540102 | $0.00509196 | $0.00543862 | $0.00509196 | $15 | - |
| Aug-11 2024 | $0.00509295 | $0.00360052 | $0.00509295 | $0.00360067 | $1 | - |
| Aug-10 2024 | $0.0036025 | $0.00360053 | $0.00360262 | $0.00360262 | $226 | - |
| Aug-09 2024 | $0.00360388 | $0.00360243 | $0.00549212 | $0.00549212 | $179 | - |
| Aug-08 2024 | $0.005492 | $0.0054911 | $0.00600109 | $0.00600109 | $53 | - |