Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00119509 | $0.00119488 | $0.00121563 | $0.00120719 | - | $6,719 |
| Sep-12 2025 | $0.00119955 | $0.0011561 | $0.00119955 | $0.0011561 | - | $6,745 |
| Sep-11 2025 | $0.0011561 | $0.00113328 | $0.0011561 | $0.00113328 | $13 | $6,500 |
| Sep-10 2025 | $0.00113328 | $0.00112944 | $0.00114254 | $0.00112944 | - | $6,372 |
| Sep-09 2025 | $0.00112944 | $0.00112944 | $0.001161 | $0.00114526 | - | $6,350 |
| Sep-08 2025 | $0.00114447 | $0.00114447 | $0.00116021 | $0.00115097 | - | $6,435 |
| Sep-07 2025 | $0.0011442 | $0.00113829 | $0.00114425 | $0.00113829 | - | $6,433 |
| Sep-06 2025 | $0.00113829 | $0.00113829 | $0.00114618 | $0.00114003 | - | $6,400 |
| Sep-05 2025 | $0.00114003 | $0.00113696 | $0.00116775 | $0.00113701 | - | $6,410 |
| Sep-04 2025 | $0.00117745 | $0.00117745 | $0.00126596 | $0.00126444 | - | $6,620 |
| Sep-03 2025 | $0.00126444 | $0.0012366 | $0.00126627 | $0.0012366 | - | $7,109 |
| Sep-02 2025 | $0.0012366 | $0.0012366 | $0.00126055 | $0.00124215 | - | $6,953 |
| Sep-01 2025 | $0.00124226 | $0.00124226 | $0.00130166 | $0.00127112 | - | $6,985 |
| Aug-31 2025 | $0.00128507 | $0.00128507 | $0.00132702 | $0.00130089 | - | $7,225 |
| Aug-30 2025 | $0.00130089 | $0.00130089 | $0.00130461 | $0.00130461 | - | $7,314 |