Cap Mercado $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00041503 | $0.00041503 | $0.00043227 | $0.00043227 | - | $2,334 |
| Mar-17 2026 | $0.00043227 | $0.00042936 | $0.00043269 | $0.00043269 | - | $2,430 |
| Mar-16 2026 | $0.00043269 | $0.00041098 | $0.00043269 | $0.00041098 | - | $2,433 |
| Mar-15 2026 | $0.00041098 | $0.00040008 | $0.00041098 | $0.00040008 | $13 | $2,311 |
| Mar-14 2026 | $0.00040008 | $0.00039991 | $0.00040008 | $0.00039991 | - | $2,250 |
| Mar-13 2026 | $0.00045422 | $0.00044743 | $0.00045844 | $0.00044743 | - | $2,554 |
| Mar-12 2026 | $0.00044587 | $0.00044037 | $0.00046396 | $0.00046312 | - | $2,507 |
| Mar-11 2026 | $0.00045899 | $0.0004527 | $0.00045899 | $0.0004527 | - | $2,581 |
| Mar-10 2026 | $0.0004527 | $0.00042539 | $0.0004527 | $0.00042578 | - | $2,545 |
| Mar-09 2026 | $0.00042578 | $0.00036803 | $0.00042578 | $0.00036803 | - | $2,394 |
| Mar-08 2026 | $0.00036803 | $0.00036803 | $0.00037542 | $0.00037542 | $8 | $2,069 |
| Mar-07 2026 | $0.00037542 | $0.000375 | $0.00037542 | $0.000375 | - | $2,111 |
| Mar-06 2026 | $0.000375 | $0.000375 | $0.00039055 | $0.00039055 | - | $2,108 |
| Mar-05 2026 | $0.00039055 | $0.00039055 | $0.00039648 | $0.00039648 | - | $2,196 |
| Mar-04 2026 | $0.00039824 | $0.0003748 | $0.00039824 | $0.00037486 | - | $2,239 |