Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00078134 | $0.00078134 | $0.0008016 | $0.0008016 | - | $4,393 |
| Dec-04 2025 | $0.0008016 | $0.0008016 | $0.00080638 | $0.00080634 | - | $4,507 |
| Dec-03 2025 | $0.00080634 | $0.00078902 | $0.00080634 | $0.00078902 | $46 | $4,534 |
| Dec-02 2025 | $0.00078902 | $0.00074647 | $0.00078902 | $0.00074647 | - | $4,436 |
| Dec-01 2025 | $0.00074647 | $0.00074647 | $0.00078995 | $0.00078995 | - | $4,197 |
| Nov-30 2025 | $0.00078995 | $0.00078065 | $0.00078995 | $0.00078065 | - | $4,442 |
| Nov-29 2025 | $0.00078065 | $0.00078057 | $0.00078575 | $0.00078575 | - | $4,389 |
| Nov-28 2025 | $0.00078575 | $0.00077659 | $0.00078575 | $0.00077659 | - | $4,418 |
| Nov-27 2025 | $0.00077659 | $0.00077623 | $0.00078667 | $0.00077623 | - | $4,366 |
| Nov-26 2025 | $0.00077623 | $0.00076767 | $0.00077664 | $0.00076997 | - | $4,364 |
| Nov-25 2025 | $0.00076997 | $0.000764 | $0.00077367 | $0.00077358 | $29 | $4,329 |
| Nov-24 2025 | $0.00077358 | $0.00073867 | $0.00077385 | $0.00073867 | - | $4,349 |
| Nov-23 2025 | $0.00074598 | $0.00074598 | $0.00077373 | $0.00075917 | $39 | $4,194 |
| Nov-22 2025 | $0.00075917 | $0.00075301 | $0.00075917 | $0.00075883 | $4 | $4,268 |
| Nov-21 2025 | $0.00075884 | $0.00075884 | $0.00079885 | $0.00079803 | $64 | $4,267 |