Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0010019 | $0.0010019 | $0.00108766 | $0.00108766 | - | $5,633 |
| Oct-24 2025 | $0.00108766 | $0.00106542 | $0.00108766 | $0.00106542 | - | $6,115 |
| Oct-23 2025 | $0.00106542 | $0.00104841 | $0.00106542 | $0.00104841 | $19 | $5,990 |
| Oct-22 2025 | $0.00105008 | $0.00105008 | $0.00111174 | $0.00111174 | - | $5,904 |
| Oct-21 2025 | $0.00111174 | $0.00102164 | $0.00112786 | $0.00102792 | $152 | $6,251 |
| Oct-20 2025 | $0.00102792 | $0.00102785 | $0.00105737 | $0.00104953 | - | $5,780 |
| Oct-19 2025 | $0.00104953 | $0.00100526 | $0.00104953 | $0.00102044 | $63 | $5,901 |
| Oct-18 2025 | $0.00102044 | $0.00101332 | $0.00102044 | $0.00101332 | - | $5,737 |
| Oct-17 2025 | $0.00101332 | $0.00098157 | $0.00101332 | $0.00100378 | - | $5,697 |
| Oct-16 2025 | $0.00100378 | $0.00100249 | $0.00101933 | $0.00101933 | - | $5,644 |
| Oct-15 2025 | $0.00101933 | $0.00101547 | $0.0010406 | $0.00103281 | $29 | $5,731 |
| Oct-14 2025 | $0.00103281 | $0.00101417 | $0.00107036 | $0.00107036 | - | $5,807 |
| Oct-13 2025 | $0.00107036 | $0.00105759 | $0.00108475 | $0.00107291 | $49 | $6,018 |
| Oct-12 2025 | $0.00107291 | $0.00100082 | $0.00107291 | $0.00100082 | - | $6,032 |
| Oct-11 2025 | $0.00100079 | $0.00090084 | $0.00141263 | $0.00141262 | $1,212 | $5,627 |