Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00164333 | $0.00157437 | $0.00164333 | $0.00157441 | - | $9,240 |
| Aug-19 2025 | $0.00159287 | $0.00157754 | $0.00172929 | $0.00172873 | - | $8,956 |
| Aug-18 2025 | $0.00172873 | $0.00172873 | $0.00182444 | $0.00182128 | - | $9,720 |
| Aug-17 2025 | $0.00182128 | $0.00182124 | $0.00185516 | $0.00182751 | - | $10,240 |
| Aug-16 2025 | $0.00182751 | $0.00180508 | $0.0018349 | $0.00180508 | - | $10,275 |
| Aug-15 2025 | $0.00180532 | $0.00180532 | $0.00195944 | $0.00194462 | - | $10,150 |
| Aug-14 2025 | $0.00191855 | $0.00191855 | $0.00200769 | $0.00199186 | - | $10,787 |
| Aug-13 2025 | $0.00199254 | $0.00195486 | $0.00199556 | $0.00195948 | - | $11,203 |
| Aug-12 2025 | $0.00198747 | $0.00181243 | $0.00198747 | $0.00181243 | $100 | $11,175 |
| Aug-11 2025 | $0.00181243 | $0.00181243 | $0.00185277 | $0.00182374 | - | $10,190 |
| Aug-10 2025 | $0.00182374 | $0.00181248 | $0.00190027 | $0.00188878 | - | $10,254 |
| Aug-09 2025 | $0.00188878 | $0.00181556 | $0.00188878 | $0.00181594 | - | $10,620 |
| Aug-08 2025 | $0.00181818 | $0.00175966 | $0.00181818 | $0.00177057 | - | $10,223 |
| Aug-07 2025 | $0.00176542 | $0.00171581 | $0.00176542 | $0.00172698 | - | $9,926 |
| Aug-06 2025 | $0.00172708 | $0.00170287 | $0.00172708 | $0.00170299 | - | $9,711 |