Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00091118 | $0.00090212 | $0.00091118 | $0.00090212 | - | $5,123 |
| Nov-14 2025 | $0.0009093 | $0.00089829 | $0.00092073 | $0.00092073 | $24 | $5,113 |
| Nov-13 2025 | $0.00092377 | $0.00092377 | $0.00104974 | $0.00103318 | - | $5,194 |
| Nov-12 2025 | $0.00103318 | $0.00103318 | $0.00105409 | $0.00104896 | - | $5,809 |
| Nov-11 2025 | $0.00104896 | $0.00104896 | $0.00106592 | $0.00106592 | - | $5,898 |
| Nov-10 2025 | $0.00106592 | $0.00106592 | $0.00108064 | $0.00106804 | - | $5,993 |
| Nov-09 2025 | $0.00106804 | $0.00103176 | $0.00106804 | $0.00103176 | - | $6,005 |
| Nov-08 2025 | $0.00103176 | $0.00103165 | $0.00104154 | $0.00104154 | - | $5,801 |
| Nov-07 2025 | $0.00104154 | $0.00100462 | $0.00104154 | $0.00102083 | - | $5,856 |
| Nov-06 2025 | $0.00102053 | $0.00102053 | $0.00104221 | $0.00103972 | - | $5,738 |
| Nov-05 2025 | $0.00103498 | $0.00099968 | $0.00103504 | $0.0009997 | - | $5,819 |
| Nov-04 2025 | $0.00099247 | $0.00099247 | $0.00108119 | $0.00108061 | - | $5,580 |
| Nov-03 2025 | $0.00108062 | $0.00105589 | $0.00109713 | $0.00109713 | $72 | $6,076 |
| Nov-02 2025 | $0.00109448 | $0.00109448 | $0.00112766 | $0.00112766 | - | $6,154 |
| Nov-01 2025 | $0.00112766 | $0.00112766 | $0.00113569 | $0.00113569 | - | $6,340 |