Cap Mercado $3.07T
-2.65%
Volume 24h $155.78B
-5.75%
BTC % 60.36%
0.54%
ETH % 6.88%
-2.18%
Moedas
31.731
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00164927 | $0.00164927 | $0.00167465 | $0.00166127 | $17 | $9,273 |
| Apr-28 2025 | $0.00166127 | $0.0016364 | $0.00167321 | $0.00167188 | - | $9,341 |
| Apr-27 2025 | $0.00167185 | $0.00167184 | $0.00171237 | $0.00171237 | - | $9,400 |
| Apr-26 2025 | $0.00170031 | $0.00166985 | $0.00180664 | $0.00180664 | - | $9,560 |
| Apr-25 2025 | $0.00180664 | $0.00179161 | $0.00183214 | $0.00181635 | - | $10,158 |
| Apr-24 2025 | $0.00181635 | $0.00170222 | $0.00181635 | $0.00174472 | - | $10,212 |
| Apr-23 2025 | $0.0017454 | $0.00174288 | $0.00176817 | $0.001744 | - | $9,814 |
| Apr-22 2025 | $0.0017413 | $0.00144126 | $0.0017413 | $0.00144808 | $98 | $9,791 |
| Apr-21 2025 | $0.00144808 | $0.00144802 | $0.00149051 | $0.00146337 | - | $8,142 |
| Apr-20 2025 | $0.00146337 | $0.00146144 | $0.00149086 | $0.00149086 | - | $8,228 |
| Apr-19 2025 | $0.00149086 | $0.00149086 | $0.0016053 | $0.0015858 | - | $8,382 |
| Apr-18 2025 | $0.0015858 | $0.00156489 | $0.00158619 | $0.00156489 | - | $8,916 |
| Apr-17 2025 | $0.00156489 | $0.00155928 | $0.00163739 | $0.0016365 | - | $8,799 |
| Apr-16 2025 | $0.0016365 | $0.00161987 | $0.00191106 | $0.00179125 | - | $9,201 |
| Apr-15 2025 | $0.00179125 | $0.00177342 | $0.00181168 | $0.00178365 | - | $10,071 |