Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zyberswap (ZYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00035892 | $0.00035892 | $0.0003949 | $0.0003949 | $52 | $2,018 |
| Feb-04 2026 | $0.0003949 | $0.0003906 | $0.00040707 | $0.00040576 | - | $2,220 |
| Feb-03 2026 | $0.00040576 | $0.00039618 | $0.00042334 | $0.00042334 | $57 | $2,281 |
| Feb-02 2026 | $0.00042334 | $0.00040315 | $0.00042334 | $0.00041513 | - | $2,380 |
| Feb-01 2026 | $0.00041847 | $0.00041847 | $0.00043347 | $0.00043347 | - | $2,353 |
| Jan-31 2026 | $0.00043108 | $0.00043108 | $0.00046853 | $0.00046853 | - | $2,424 |
| Jan-30 2026 | $0.00046853 | $0.00046853 | $0.00048006 | $0.00048006 | - | $2,634 |
| Jan-29 2026 | $0.00048006 | $0.00048006 | $0.00050641 | $0.00050641 | - | $2,699 |
| Jan-28 2026 | $0.00050641 | $0.00050641 | $0.00050977 | $0.00050977 | - | $2,847 |
| Jan-27 2026 | $0.00050977 | $0.00049893 | $0.00050977 | $0.00049893 | - | $2,866 |
| Jan-26 2026 | $0.00049893 | $0.00049049 | $0.00049893 | $0.00049049 | - | $2,805 |
| Jan-25 2026 | $0.00049049 | $0.00049049 | $0.00050639 | $0.00050639 | - | $2,758 |
| Jan-24 2026 | $0.00050639 | $0.00050639 | $0.00050641 | $0.00050641 | - | $2,847 |
| Jan-23 2026 | $0.00050641 | $0.00049903 | $0.00050875 | $0.00049903 | - | $2,847 |
| Jan-22 2026 | $0.00049903 | $0.00049903 | $0.00050426 | $0.00050335 | - | $2,806 |