Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZUNA (ZUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-20 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-19 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-18 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-17 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-16 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-15 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-14 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | $206,412,875,764,270 | - | - |
| Jun-13 2024 | $206,412,875,764,270 | $206,412,875,764,270 | $218,371,984,519,360 | $218,371,984,519,360 | $2 | - |
| Jun-12 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
| Jun-11 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | $218,371,984,519,360 | - | - |
| Jun-10 2024 | $218,371,984,519,360 | $218,371,984,519,360 | $230,260,858,144,200 | $230,260,858,144,200 | $8 | - |
| Jun-09 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | $230,260,858,144,200 | - | - |
| Jun-08 2024 | $230,260,858,144,200 | $230,260,858,144,200 | $235,361,286,939,260 | $235,361,286,939,260 | $3 | - |
| Jun-07 2024 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | $235,361,286,939,260 | - | - |