Cap Mercado $2.47T -0.27%
Volume 24h $173.55B 9.98%
BTC % 51.82% 0.84%
ETH % 15.35% -0.65%
Moedas 28.358 +29
Trocas 885
Última atualização 34 Segundos atrás
ZUNA ZUNA

Preços históricos de ZUNA (ZUNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-20 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-19 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-18 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-17 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-16 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-15 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-14 2024 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 $206,412,875,764,270 - -
Jun-13 2024 $206,412,875,764,270 $206,412,875,764,270 $218,371,984,519,360 $218,371,984,519,360 $2 -
Jun-12 2024 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 - -
Jun-11 2024 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 $218,371,984,519,360 - -
Jun-10 2024 $218,371,984,519,360 $218,371,984,519,360 $230,260,858,144,200 $230,260,858,144,200 $8 -
Jun-09 2024 $230,260,858,144,200 $230,260,858,144,200 $230,260,858,144,200 $230,260,858,144,200 - -
Jun-08 2024 $230,260,858,144,200 $230,260,858,144,200 $235,361,286,939,260 $235,361,286,939,260 $3 -
Jun-07 2024 $235,361,286,939,260 $235,361,286,939,260 $235,361,286,939,260 $235,361,286,939,260 - -

Análise histórica e de mercado do preço de ZUNA (ZUNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 956 dias, a partir do dia 20-12-2021.