Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZTX (ZTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0055999 | $0.005433 | $0.00573641 | $0.00550308 | $778,829 | $20,356,423 |
| Aug-30 2024 | $0.00549143 | $0.0051775 | $0.00587407 | $0.00584079 | $1,080,196 | $19,962,114 |
| Aug-29 2024 | $0.00583225 | $0.00583225 | $0.00608835 | $0.00608835 | $722,536 | $21,201,054 |
| Aug-28 2024 | $0.00611396 | $0.00592709 | $0.00618414 | $0.00597541 | $866,098 | $22,225,092 |
| Aug-27 2024 | $0.00589056 | $0.00589056 | $0.00638968 | $0.00634033 | $743,622 | $21,413,011 |
| Aug-26 2024 | $0.00631218 | $0.00631218 | $0.00670483 | $0.00665296 | $1,299,847 | $22,945,650 |
| Aug-25 2024 | $0.00665455 | $0.00661963 | $0.0068598 | $0.0068337 | $900,924 | $24,190,207 |
| Aug-24 2024 | $0.00675334 | $0.00643599 | $0.00694644 | $0.00643599 | $1,343,301 | $24,549,310 |
| Aug-23 2024 | $0.00638759 | $0.00601653 | $0.00638759 | $0.00602164 | $1,549,361 | $23,219,784 |
| Aug-22 2024 | $0.00601503 | $0.005975 | $0.00607904 | $0.00604327 | $614,163 | $21,865,478 |
| Aug-21 2024 | $0.00600617 | $0.00583095 | $0.00602347 | $0.00589425 | $718,292 | $21,833,250 |
| Aug-20 2024 | $0.00595526 | $0.00580647 | $0.00600226 | $0.00580647 | $874,374 | $21,648,194 |
| Aug-19 2024 | $0.00582168 | $0.0057469 | $0.0060013 | $0.00590865 | $777,030 | $21,162,599 |
| Aug-18 2024 | $0.00596517 | $0.0058179 | $0.00611586 | $0.00584727 | $1,223,623 | $21,684,225 |
| Aug-17 2024 | $0.00586168 | $0.00578428 | $0.00586489 | $0.00584693 | $548,433 | $21,308,006 |