Cap Mercado $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 53 Segundos atrás
ZTX ZTX

Preços históricos de ZTX (ZTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00571419 $0.00559632 $0.00572012 $0.0056437 $829,516 $22,942,546
Oct-29 2024 $0.00565301 $0.00555298 $0.00571864 $0.00555298 $962,542 $22,696,932
Oct-28 2024 $0.00558057 $0.00540552 $0.00560062 $0.00551251 $1,321,802 $22,406,082
Oct-27 2024 $0.00551117 $0.00550275 $0.00563753 $0.00553378 $1,185,681 $22,127,417
Oct-26 2024 $0.00553856 $0.0054687 $0.005875 $0.00548932 $3,016,272 $22,237,418
Oct-25 2024 $0.00571059 $0.00571059 $0.00599409 $0.00597283 $1,607,613 $22,928,103
Oct-24 2024 $0.00591377 $0.00581362 $0.00618003 $0.00618003 $1,529,395 $23,743,879
Oct-23 2024 $0.0062062 $0.00595155 $0.00629994 $0.00623998 $1,290,599 $24,918,006
Oct-22 2024 $0.00624944 $0.00612188 $0.00636308 $0.00613897 $2,719,983 $25,091,598
Oct-21 2024 $0.00615631 $0.00613521 $0.0062494 $0.00622547 $1,498,885 $24,717,659
Oct-20 2024 $0.00626436 $0.00617092 $0.0064366 $0.0064366 $1,750,818 $25,151,504
Oct-19 2024 $0.00641849 $0.00619594 $0.00652298 $0.00619594 $1,799,226 $25,770,322
Oct-18 2024 $0.00616675 $0.00604561 $0.00638314 $0.00605079 $1,944,027 $24,759,588
Oct-17 2024 $0.0060285 $0.00596931 $0.00644012 $0.00644012 $3,179,712 $24,204,521
Oct-16 2024 $0.00642041 $0.00640489 $0.00678096 $0.00670389 $3,432,345 $25,778,059

Análise histórica e de mercado do preço de ZTX (ZTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 380 dias, a partir do dia 17-10-2023.