Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zootopia (ZOOTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1,120,289,718 | $998,026,370 | $1,297,505,610 | $998,026,370 | - | - |
| Feb-02 2026 | $998,026,370 | $843,435,240 | $1,414,396,789 | $1,414,396,789 | - | - |
| Feb-01 2026 | $1,414,396,789 | $1,414,396,789 | $1,414,396,789 | $1,414,396,789 | - | - |
| Jan-31 2026 | $1,414,396,789 | $1,414,396,789 | $1,665,579,343 | $1,665,579,343 | - | - |
| Jan-30 2026 | $1,665,579,343 | $1,311,623,616 | $1,777,737,989 | $1,474,854,117 | $7 | - |
| Jan-29 2026 | $1,472,780,908 | $1,217,611,025 | $2,801,239,783 | $1,396,672,552 | - | - |
| Jan-28 2026 | $1,396,672,552 | $751,509,568 | $1,743,559,542 | $751,509,568 | $77 | - |
| Jan-27 2026 | $751,509,568 | $751,509,568 | $1,117,786,549 | $784,558,463 | - | - |
| Jan-26 2026 | $784,558,463 | $492,225,843 | $1,118,110,894 | $669,844,346 | - | - |
| Jan-25 2026 | $669,844,346 | $541,000,857 | $855,254,563 | $633,020,464 | - | - |
| Jan-24 2026 | $633,020,464 | $633,020,464 | $800,561,584 | $778,210,225 | - | - |
| Jan-23 2026 | $778,210,225 | $358,231,230 | $1,235,910,062 | $442,914,675 | $37 | - |
| Jan-22 2026 | $442,914,675 | $369,931,689 | $486,959,072 | $369,931,689 | - | - |
| Jan-21 2026 | $369,931,689 | $369,931,689 | $680,333,007 | $680,333,007 | - | - |
| Jan-20 2026 | $680,333,007 | $481,160,175 | $1,254,659,020 | $481,160,175 | - | - |