Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zootopia (ZOOTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1,806,045,220 | $1,797,817,666 | $1,806,045,220 | $1,797,817,666 | - | - |
| Apr-08 2026 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | $1,797,817,666 | - | - |
| Apr-07 2026 | $1,797,817,666 | $1,772,782,411 | $1,797,817,666 | $1,772,782,411 | - | - |
| Apr-06 2026 | $1,772,782,411 | $1,772,782,411 | $1,921,936,035 | $1,921,936,035 | $0 | - |
| Apr-05 2026 | $1,921,936,035 | $1,921,936,035 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-04 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-03 2026 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | $2,072,808,426 | - | - |
| Apr-02 2026 | $2,072,808,426 | $2,072,808,426 | $2,084,423,258 | $2,084,423,258 | - | - |
| Apr-01 2026 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | $2,084,423,258 | - | - |
| Mar-31 2026 | $2,084,423,258 | $2,084,423,258 | $2,309,634,824 | $2,309,634,824 | - | - |
| Mar-30 2026 | $2,309,634,824 | $2,309,634,824 | $2,547,494,969 | $2,468,229,087 | - | - |
| Mar-29 2026 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | - | - |
| Mar-28 2026 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | - | - |
| Mar-27 2026 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | $2,468,229,087 | - | - |
| Mar-26 2026 | $2,468,229,087 | $1,871,322,821 | $2,468,229,087 | $1,871,322,821 | - | - |