Cap Mercado $3.34T
-0.3%
Volume 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Moedas
34.019
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zootopia (ZOOTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $17,415,911,344 | $17,415,911,344 | $17,558,174,491 | $17,558,174,491 | - | - |
| Jan-11 2026 | $17,558,174,491 | $17,558,174,491 | $17,854,569,182 | $17,772,332,803 | - | - |
| Jan-10 2026 | $17,772,332,803 | $17,367,458,449 | $17,772,332,803 | $17,367,458,449 | - | - |
| Jan-09 2026 | $17,367,458,449 | $17,173,155,852 | $17,367,458,449 | $17,287,029,396 | - | - |
| Jan-08 2026 | $17,287,029,396 | $17,249,366,801 | $17,287,029,396 | $17,249,366,801 | - | - |
| Jan-07 2026 | $17,249,366,801 | $17,249,366,801 | $17,637,812,686 | $17,637,812,686 | - | - |
| Jan-06 2026 | $17,637,812,686 | $17,313,323,056 | $17,637,812,686 | $17,313,323,056 | - | - |
| Jan-05 2026 | $17,313,323,056 | $17,313,323,056 | $17,496,737,817 | $17,496,737,817 | - | - |
| Jan-04 2026 | $17,496,737,817 | $17,007,571,214 | $17,496,737,817 | $17,007,571,214 | - | - |
| Jan-03 2026 | $17,007,571,214 | $17,007,571,214 | $17,116,497,804 | $17,116,497,804 | - | - |
| Jan-02 2026 | $17,116,497,804 | $16,895,505,903 | $17,382,227,519 | $16,895,505,903 | - | - |
| Jan-01 2026 | $16,895,505,903 | $16,895,505,903 | $16,991,881,166 | $16,991,881,166 | - | - |
| Dec-31 2025 | $16,991,881,166 | $16,920,390,677 | $16,991,881,166 | $16,920,390,677 | - | - |
| Dec-30 2025 | $16,920,390,677 | $16,712,696,969 | $16,920,390,677 | $16,739,288,264 | - | - |
| Dec-29 2025 | $16,968,205,895 | $16,825,589,788 | $16,974,493,788 | $16,825,589,788 | - | - |