Cap Mercado $2.59T
-0.64%
Volume 24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zootopia (ZOOTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | - | - |
| Mar-18 2026 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | - | - |
| Mar-17 2026 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | $1,508,043,297 | - | - |
| Mar-16 2026 | $1,508,043,297 | $1,404,314,446 | $1,508,043,297 | $1,404,314,446 | - | - |
| Mar-15 2026 | $1,404,314,446 | $1,404,314,446 | $1,495,596,397 | $1,495,596,397 | - | - |
| Mar-14 2026 | $1,495,596,397 | $1,447,152,686 | $1,495,596,397 | $1,447,152,686 | - | - |
| Mar-13 2026 | $1,447,152,686 | $1,395,742,069 | $1,494,853,225 | $1,395,742,069 | - | - |
| Mar-12 2026 | $1,395,742,069 | $1,395,742,069 | $1,731,746,533 | $1,668,506,972 | - | - |
| Mar-11 2026 | $1,668,506,972 | $1,234,975,164 | $1,668,506,972 | $1,580,913,382 | - | - |
| Mar-10 2026 | $1,580,913,382 | $1,580,913,382 | $1,580,913,382 | $1,580,913,382 | - | - |
| Mar-09 2026 | $1,580,913,382 | $1,580,913,382 | $1,672,949,513 | $1,672,949,513 | - | - |
| Mar-08 2026 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | - | - |
| Mar-07 2026 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | $1,672,949,513 | - | - |
| Mar-06 2026 | $1,672,949,513 | $1,456,297,841 | $1,672,949,513 | $1,456,297,841 | - | - |
| Mar-05 2026 | $1,456,297,841 | $1,456,297,841 | $1,456,297,841 | $1,456,297,841 | - | - |