Cap Mercado $2.37T
-6.12%
Volume 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Moedas
34.284
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zootopia (ZOOTOPIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1,359,519,931 | $1,324,506,876 | $1,359,519,931 | $1,324,506,876 | - | - |
| Feb-26 2026 | $1,324,506,876 | $1,324,506,876 | $1,623,311,839 | $1,623,311,839 | - | - |
| Feb-25 2026 | $1,623,311,839 | $1,535,584,185 | $1,623,311,839 | $1,556,728,345 | - | - |
| Feb-24 2026 | $1,556,728,345 | $1,556,728,345 | $1,636,823,475 | $1,636,823,475 | - | - |
| Feb-23 2026 | $1,636,823,475 | $1,355,246,822 | $1,636,823,475 | $1,427,107,739 | - | - |
| Feb-22 2026 | $1,427,107,739 | $1,344,851,778 | $2,354,330,586 | $2,354,330,586 | $41 | - |
| Feb-21 2026 | $2,354,330,586 | $2,162,657,370 | $2,407,143,826 | $2,162,657,370 | - | - |
| Feb-20 2026 | $2,162,657,370 | $1,838,237,052 | $2,841,266,971 | $2,727,634,152 | - | - |
| Feb-19 2026 | $2,727,634,152 | $1,566,292,175 | $2,727,634,152 | $1,566,292,175 | - | - |
| Feb-18 2026 | $1,566,292,175 | $1,566,292,175 | $2,195,100,144 | $1,645,567,834 | - | - |
| Feb-17 2026 | $1,576,723,452 | $1,532,976,810 | $2,036,239,672 | $2,036,239,672 | $16 | - |
| Feb-16 2026 | $2,036,239,672 | $2,036,239,672 | $2,036,239,672 | $2,036,239,672 | - | - |
| Feb-15 2026 | $2,036,239,672 | $1,733,592,765 | $2,036,239,672 | $1,733,592,765 | - | - |
| Feb-14 2026 | $1,733,592,765 | $1,485,656,189 | $2,298,704,901 | $2,097,484,113 | $21 | - |
| Feb-13 2026 | $2,097,484,113 | $1,114,742,104 | $2,436,303,649 | $1,114,742,104 | $50 | - |