Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00015761 | $0.00015761 | $0.0001811 | $0.00017261 | $2 | - |
Aug-26 2024 | $0.00017261 | $0.00017257 | $0.00018549 | $0.0001852 | $59 | - |
Aug-25 2024 | $0.0001852 | $0.00017489 | $0.0001852 | $0.00018167 | $10 | - |
Aug-24 2024 | $0.00018167 | $0.00017926 | $0.00018167 | $0.00017971 | $20 | - |
Aug-23 2024 | $0.00017348 | $0.00016246 | $0.00017348 | $0.00016246 | $9 | - |
Aug-22 2024 | $0.00016246 | $0.00014212 | $0.00016279 | $0.00014212 | $1 | - |
Aug-21 2024 | $0.00014212 | $0.00014037 | $0.00014212 | $0.00014037 | $2 | - |
Aug-20 2024 | $0.00014037 | $0.00013544 | $0.00014092 | $0.00013585 | $5 | - |
Aug-19 2024 | $0.00013585 | $0.00013524 | $0.00013865 | $0.00013574 | $1 | - |
Aug-18 2024 | $0.00013666 | $0.00013666 | $0.00013882 | $0.0001383 | $1 | - |
Aug-17 2024 | $0.00013531 | $0.00013095 | $0.00013555 | $0.00013342 | $1 | - |
Aug-16 2024 | $0.00013342 | $0.00013236 | $0.00014198 | $0.00013236 | $0 | - |
Aug-15 2024 | $0.00013236 | $0.000131 | $0.00013301 | $0.000131 | $1 | - |
Aug-14 2024 | $0.000131 | $0.00012805 | $0.00013314 | $0.00012805 | $1 | - |
Aug-13 2024 | $0.00012805 | $0.00011979 | $0.00012805 | $0.00012482 | $1 | - |